CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$542,349,825,341.83	$28,044.14	19,339,150 BTC	$13,837,809,380.28	0.08%	-0.47%	0.04%
2	ETH Ethereum	ETH	$225,608,098,485.42	$1,872.92	120,457,776 ETH *	$8,263,191,830.26	0.14%	-1.90%	4.47%
3	USDT Tether	USDT	$80,152,190,395.70	$1.0006	80,107,783,903 USDT *	$23,758,252,948.61	0.02%	0.04%	0.05%
4	BNB BNB	BNB	$49,332,583,159.40	$312.45	157,887,185 BNB *	$530,706,217.34	-0.10%	-0.51%	-1.30%
5	USDC USD Coin	USDC	$32,755,947,278.42	$0.9999	32,756,063,186 USDC *	$3,814,620,125.41	0.01%	0.02%	0.00%
6	XRP XRP	XRP	$26,014,728,556.16	$0.5033	51,688,470,797 XRP *	$1,077,113,139.52	0.03%	-0.58%	-5.79%
7	ADA Cardano	ADA	$13,318,277,764.29	$0.3832	34,754,471,413 ADA *	$271,945,887.89	-0.05%	-2.33%	1.79%
8	DOGE Dogecoin	DOGE	$11,857,921,067.79	$0.08541	138,832,246,384 DOGE	$1,410,995,902.24	-0.64%	-7.98%	15.04%
9	MATIC Polygon	MATIC	$10,112,357,453.19	$1.1136	9,080,469,069 MATIC *	$218,820,403.55	0.11%	-2.36%	1.94%
10	SOL Solana	SOL	$7,979,840,111.63	$20.61	387,180,511 SOL *	$222,557,225.31	-0.02%	-1.70%	0.29%
11	DOT Polkadot	DOT	$7,372,234,639.36	$6.2808	1,173,777,677 DOT *	$155,818,481.76	-0.23%	-1.92%	2.65%
12	BUSD Binance USD	BUSD	$7,093,891,248.96	$1.0002	7,092,463,809 BUSD *	$2,551,389,418.40	0.03%	0.06%	0.05%
13	LTC Litecoin	LTC	$6,605,831,645.39	$90.93	72,648,114 LTC	$401,237,969.19	0.26%	-1.83%	2.10%
14	SHIB Shiba Inu	SHIB	$6,457,868,849.71	$0.00001095	589,542,812,530,484 SHIB *	$207,144,387.03	0.15%	-2.40%	3.72%
15	TRX TRON	TRX	$6,010,608,537.72	$0.0661	90,934,594,884 TRX *	$220,436,024.53	0.08%	-0.02%	1.97%
16	AVAX Avalanche	AVAX	$5,870,925,116.64	$18.00	326,127,181 AVAX *	$175,964,594.98	0.07%	0.07%	4.39%
17	DAI Dai	DAI	$5,281,238,541.87	$0.9999	5,281,917,411 DAI *	$110,950,756.51	0.01%	0.06%	-0.01%
18	WBTC Wrapped Bitcoin	WBTC	$4,239,263,342.67	$28,065.19	151,051 WBTC *	$95,580,540.92	0.10%	-0.66%	0.07%
19	LINK Chainlink	LINK	$3,723,121,595.46	$7.2000	517,099,970 LINK *	$194,248,285.27	0.35%	-1.71%	-0.45%
20	UNI Uniswap	UNI	$3,509,438,513.27	$6.0771	577,486,703 UNI *	$59,989,980.52	0.11%	-2.44%	3.10%
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	OKB
	Bitcoin Cash
	Filecoin
	Lido DAO
	TrueUSD
	Aptos
	Hedera
	VeChain
	Cronos
	NEAR Protocol
	Algorand
	ApeCoin
	Arbitrum
	Quant
	Internet Computer
	EOS
	The Graph
	Fantom
	Aave
	Stacks
	Decentraland
	BitDAO
	Theta Network
	Tezos
	Flow
	MultiversX
	Conflux
	Axie Infinity
	The Sandbox
	Immutable
	Rocket Pool
	Pax Dollar
	Chiliz
	Neo
	KuCoin Token
	Curve DAO Token
	Klaytn
	Terra Classic
	USDD
	Optimism
	Bitcoin SV
	Maker
	Synthetix
	Frax Share
	GMX
	PancakeSwap
	Mina
	Dash
	IOTA
	eCash
	Zcash
	Gemini Dollar
	BitTorrent(New)
	Huobi Token
	GateToken
	XDC Network
	PAX Gold
	Trust Wallet Token
	THORChain
	SingularityNET
	Loopring
	Render Token
	Zilliqa
	Casper
	Injective
	1inch Network
	Flare
	Basic Attention Token
	Enjin Coin
	Fei USD
	Kava
	Mask Network
	Convex Finance
	Solar
	dYdX
	ssv.network
	Osmosis
	NEM
	Nexo
	EthereumPoW
	WOO Network
	Balancer
	Oasis Network
	Theta Fuel
	Ankr
	Holo
	Qtum
	Celo
	ICON
	Ravencoin
	Threshold
	Audius
	Compound
	Terra
	FLOKI
	Decred
	Gnosis
	Fetch.ai
	MAGIC
	Kusama
	Gala
	Arweave
	Astar
	yearn.finance
	MobileCoin
	Bitcoin Gold
	Harmony
	LINK
	IoTeX
	Ethereum Name Service
	Golem
	Chia
	Ontology
	0x
	SushiSwap
	Bone ShibaSwap
	JasmyCoin
	JUST
	Blur
	Siacoin
	Waves
	Moonbeam
	STEPN
	Liquity
	Band Protocol
	Kadena
	Ocean Protocol
	IOST
	TerraClassicUSD
	DAO Maker
	OMG Network
	Reserve Rights
	BORA
	Hive
	Biconomy
	Alchemy Pay
	JOE
	Helium
	MX TOKEN
	aelf
	Livepeer
	Symbol
	Flux
	Dogelon Mars
	SKALE
	Nervos Network
	SwissBorg
	WAX
	Bitgert
	SafePal
	Storj
	BinaryX
	Polymath
	Amp
	DigiByte
	MiL.k
	Celer Network
	Lisk
	Illuvium
	MARBLEX
	Keep Network
	Horizen
	UMA
	iExec RLC
	Stargate Finance
	Multichain
	Pundi X (New)
	OriginTrail
	PlayDapp
	Axelar
	Kyber Network Crystal v2
	SPACE ID
	Tribe
	Hashflow

Historical Snapshot - 06 April 2023