Historical Snapshot - 22 February 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$466,821,375,594.41	$24,188.84	19,299,037 BTC	$30,199,996,780.90	0.49%	-1.01%	-0.49%
2	ETH Ethereum	ETH	$201,088,617,496.87	$1,643.23	122,373,866 ETH *	$9,189,387,004.34	0.76%	-0.89%	-1.82%
3	USDT Tether	USDT	$70,466,752,056.60	$1.0001	70,459,776,007 USDT *	$43,805,622,619.02	0.00%	0.00%	-0.01%
4	BNB BNB	BNB	$49,387,101,205.02	$312.78	157,896,681 BNB *	$549,179,249.20	0.71%	0.42%	-1.38%
5	USDC USD Coin	USDC	$42,072,872,832.59	$1.0001	42,066,756,954 USDC *	$4,388,750,217.28	-0.01%	<0.01%	<0.01%
6	XRP XRP	XRP	$20,155,453,552.63	$0.3956	50,950,912,949 XRP *	$1,114,714,970.60	0.19%	0.94%	-1.44%
7	ADA Cardano	ADA	$13,476,741,666.32	$0.3889	34,651,623,589 ADA *	$383,736,394.66	0.47%	-0.89%	-6.98%
8	BUSD Binance USD	BUSD	$12,435,559,408.51	$1.0002	12,432,497,337 BUSD *	$8,733,101,109.63	-0.01%	0.00%	0.02%
9	MATIC Polygon	MATIC	$12,202,050,022.93	$1.3970	8,734,317,475 MATIC *	$722,694,671.83	1.83%	0.87%	5.04%
10	DOGE Dogecoin	DOGE	$11,347,820,986.40	$0.08553	132,670,764,300 DOGE	$765,182,581.69	0.47%	0.14%	-4.21%
11	SOL Solana	SOL	$9,144,049,830.48	$24.18	378,144,753 SOL *	$892,548,647.27	0.48%	-3.08%	1.25%
12	DOT Polkadot	DOT	$8,330,655,804.28	$7.1832	1,159,738,463 DOT *	$405,083,332.46	0.69%	-0.90%	8.68%
13	SHIB Shiba Inu	SHIB	$7,207,580,681.89	$0.00001313	549,063,278,876,302 SHIB *	$281,815,699.03	1.55%	0.51%	-4.39%
14	LTC Litecoin	LTC	$6,887,906,207.51	$95.22	72,337,578 LTC	$668,342,701.21	0.81%	1.61%	-7.37%
15	AVAX Avalanche	AVAX	$6,401,612,760.42	$20.31	315,125,667 AVAX *	$605,541,357.17	0.40%	-2.99%	1.96%
16	TRX TRON	TRX	$6,353,976,783.49	$0.06943	91,510,902,260 TRX *	$240,981,973.03	-0.01%	-0.05%	-1.96%
17	UNI Uniswap	UNI	$5,284,289,560.47	$6.9329	762,209,327 UNI *	$109,159,067.94	0.35%	-1.39%	0.02%
18	DAI Dai	DAI	$5,223,517,792.43	$1.0001	5,222,975,827 DAI *	$199,461,356.90	-0.03%	-0.01%	0.01%
19	WBTC Wrapped Bitcoin	WBTC	$4,241,672,183.44	$24,155.73	175,597 WBTC *	$218,852,331.12	0.43%	-1.07%	-0.49%
20	LINK Chainlink	LINK	$3,915,825,660.48	$7.7083	507,999,970 LINK *	$453,992,830.27	0.64%	0.94%	6.02%
	Cosmos
	UNUS SED LEO
	OKB
	Filecoin
	Ethereum Classic
	Toncoin
	Monero
	Bitcoin Cash
	Lido DAO
	Stellar
	Aptos
	Hedera
	NEAR Protocol
	VeChain
	Cronos
	ApeCoin
	Internet Computer
	Algorand
	Quant
	The Graph
	Fantom
	Tezos
	Decentraland
	EOS
	Flow
	BitDAO
	MultiversX
	Aave
	Theta Network
	Axie Infinity
	The Sandbox
	Stacks
	Terra Classic
	TrueUSD
	Rocket Pool
	Neo
	Klaytn
	Chiliz
	Pax Dollar
	Huobi Token
	KuCoin Token
	Bitcoin SV
	Mina
	Dash
	ImmutableX
	Curve DAO Token
	PancakeSwap
	Zcash
	Frax Share
	Maker
	USDD
	eCash
	IOTA
	BitTorrent-New
	Optimism
	GMX
	Synthetix
	Gemini Dollar
	Trust Wallet Token
	Conflux
	Zilliqa
	THORChain
	GateToken
	Loopring
	Enjin Coin
	1inch Network
	Flare
	Osmosis
	PAX Gold
	Basic Attention Token
	SingularityNET
	Ankr
	Convex Finance
	Bone ShibaSwap
	Casper
	EthereumPoW
	Fei USD
	Oasis Network
	Nexo
	dYdX
	Blur
	Ravencoin
	Render Token
	Helium
	Celo
	Terra
	Compound
	NEM
	Holo
	Qtum
	Kava
	MAGIC
	WOO Network
	XDC Network
	Arweave
	Decred
	Astar
	ssv.network
	Fetch.ai
	Theta Fuel
	Kusama
	Threshold
	Balancer
	Ethereum Name Service
	Bitcoin Gold
	Harmony
	Gala
	JasmyCoin
	Waves
	yearn.finance
	SushiSwap
	Audius
	Moonbeam
	IoTeX
	BinaryX
	Chia
	Gnosis
	Injective
	Ocean Protocol
	Kadena
	Golem
	JUST
	Onyxcoin
	TerraClassicUSD
	Amp
	Mask Network
	OMG Network
	Band Protocol
	STEPN
	Ontology
	Dogelon Mars
	ICON
	Reserve Rights
	Synapse
	Flux
	Siacoin
	Livepeer
	Nervos Network
	Symbol
	SKALE
	IOST
	Alchemy Pay
	0x
	SwissBorg
	Hive
	SafePal
	Biconomy
	DAO Maker
	WAX
	DigiByte
	BORA
	Everscale
	Storj
	Toko Token
	Solar
	Stargate Finance
	Polymath
	Horizen
	Illuvium
	Celer Network
	Keep Network
	UMA
	MetisDAO
	iExec RLC
	Syscoin
	Lisk
	Braintrust
	Pundi X (New)
	aelf
	Smooth Love Potion
	Kyber Network Crystal v2
	PlayDapp
	OriginTrail
	ConstitutionDAO
	APENFT
	RSK Infrastructure Framework
	Voyager Token
	Hashflow
	Merit Circle
	Energy Web Token