Historical Snapshot - 11 February 2023

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$421,847,190,488.28	$21,870.87	19,288,081 BTC	$16,356,226,232.00	0.14%	1.01%	-6.26%
2	ETH Ethereum	ETH	$188,446,792,043.72	$1,539.93	122,373,866 ETH *	$5,064,007,415.55	0.17%	1.65%	-7.63%
3	USDT Tether	USDT	$68,330,558,641.56	$1.0002	68,319,442,038 USDT *	$22,803,314,100.56	<0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$49,046,008,530.25	$310.62	157,899,149 BNB *	$348,569,461.74	-0.08%	1.52%	-6.05%
5	USDC USD Coin	USDC	$41,299,901,610.01	$0.9999	41,300,868,947 USDC *	$2,420,063,116.14	-0.01%	-0.01%	<0.01%
6	XRP XRP	XRP	$19,507,269,578.28	$0.384	50,799,084,881 XRP *	$436,697,704.63	0.08%	0.36%	-6.64%
7	BUSD Binance USD	BUSD	$16,151,030,172.31	$1.0001	16,148,914,846 BUSD *	$6,536,126,788.37	-0.01%	0.00%	0.03%
8	ADA Cardano	ADA	$12,782,570,420.43	$0.3692	34,622,161,735 ADA *	$224,047,056.23	0.22%	2.95%	-7.64%
9	DOGE Dogecoin	DOGE	$10,928,347,807.07	$0.08237	132,670,764,300 DOGE	$244,141,278.88	0.00%	1.58%	-14.00%
10	MATIC Polygon	MATIC	$10,930,232,695.93	$1.2514	8,734,317,475 MATIC *	$452,302,092.39	-0.01%	1.69%	0.06%
11	SOL Solana	SOL	$7,816,989,405.42	$20.83	375,273,818 SOL *	$267,159,266.61	0.14%	3.48%	-14.34%
12	DOT Polkadot	DOT	$7,257,540,747.15	$6.2788	1,155,880,980 DOT *	$139,375,050.04	0.05%	1.44%	-8.78%
13	SHIB Shiba Inu	SHIB	$7,086,654,151.87	$0.00001291	549,063,278,876,302 SHIB *	$322,458,630.06	0.37%	-0.07%	-12.26%
14	LTC Litecoin	LTC	$6,823,466,669.06	$94.43	72,259,103 LTC	$410,760,114.76	0.03%	0.96%	-4.24%
15	TRX TRON	TRX	$5,848,866,379.74	$0.0638	91,668,462,020 TRX *	$192,015,517.29	-0.03%	0.76%	-0.03%
16	AVAX Avalanche	AVAX	$5,681,427,619.65	$18.03	315,125,667 AVAX *	$134,054,933.42	0.12%	1.30%	-14.25%
17	DAI Dai	DAI	$5,197,177,186.41	$0.9997	5,198,838,078 DAI *	$96,315,254.11	-0.01%	0.04%	<0.01%
18	UNI Uniswap	UNI	$4,941,717,083.08	$6.4834	762,209,327 UNI *	$63,764,866.96	0.00%	1.93%	-10.00%
19	ATOM Cosmos	ATOM	$3,940,056,497.93	$13.76	286,370,297 ATOM *	$119,502,216.66	0.18%	0.36%	-6.27%
20	WBTC Wrapped Bitcoin	WBTC	$3,849,341,210.38	$21,846.81	176,197 WBTC *	$133,224,980.70	0.11%	1.15%	-6.25%
	Chainlink
	UNUS SED LEO
	Ethereum Classic
	Monero
	Toncoin
	OKB
	Bitcoin Cash
	Hedera
	Stellar
	Aptos
	Lido DAO
	Filecoin
	ApeCoin
	Cronos
	NEAR Protocol
	Algorand
	VeChain
	Quant
	Internet Computer
	The Graph
	Fantom
	Decentraland
	BitDAO
	EOS
	Aave
	The Sandbox
	MultiversX
	Flow
	Theta Network
	Axie Infinity
	Tezos
	Terra Classic
	TrueUSD
	Mina
	Chiliz
	Pax Dollar
	ImmutableX
	Huobi Token
	KuCoin Token
	Bitcoin SV
	Frax Share
	Zcash
	USDD
	PancakeSwap
	Maker
	Curve DAO Token
	Dash
	BitTorrent-New
	eCash
	IOTA
	Neo
	Synthetix
	Klaytn
	Gemini Dollar
	Trust Wallet Token
	Optimism
	Loopring
	GMX
	THORChain
	SingularityNET
	Osmosis
	PAX Gold
	Rocket Pool
	GateToken
	Enjin Coin
	Zilliqa
	Convex Finance
	Casper
	1inch Network
	Fei USD
	dYdX
	EthereumPoW
	Basic Attention Token
	Nexo
	Terra
	Stacks
	Oasis Network
	Arweave
	Celo
	WOO Network
	Render Token
	Holo
	XDC Network
	Compound
	BinaryX
	Ravencoin
	Helium
	Kava
	Decred
	NEM
	Fetch.ai
	Threshold
	Astar
	Theta Fuel
	Harmony
	MAGIC
	Gala
	JasmyCoin
	Balancer
	ssv.network
	Ethereum Name Service
	SushiSwap
	Ankr
	Bitcoin Gold
	Qtum
	Gnosis
	IoTeX
	TerraClassicUSD
	Ocean Protocol
	Kusama
	Audius
	Chia
	Waves
	Onyxcoin
	Bone ShibaSwap
	yearn.finance
	STEPN
	Livepeer
	Moonbeam
	Mask Network
	Golem
	JUST
	Injective
	Kadena
	SKALE
	Band Protocol
	Symbol
	Flux
	SwissBorg
	Dogelon Mars
	Siacoin
	OMG Network
	0x
	ICON
	Hive
	Amp
	IOST
	Ontology
	BORA
	Reserve Rights
	WAX
	SafePal
	Biconomy
	Illuvium
	Synapse
	Everscale
	Polymath
	DAO Maker
	Syscoin
	Storj
	iExec RLC
	Solar
	OriginTrail
	MetisDAO
	Keep Network
	DigiByte
	Horizen
	Celer Network
	Nervos Network
	ConstitutionDAO
	LooksRare
	Lisk
	Voyager Token
	Braintrust
	UMA
	Kyber Network Crystal v2
	Celsius
	APENFT
	Chromia
	Hooked Protocol
	Smooth Love Potion
	PlayDapp
	Secret
	Neutrino Index
	Ribbon Finance
	aelf
	Merit Circle
	Axelar
	MediBloc
	Pundi X (New)