Historical Snapshot - 01 February 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$457,370,104,397.91	$23,723.77	19,278,981 BTC	$26,683,255,504.12	0.04%	2.53%	2.62%
2	ETH Ethereum	ETH	$200,912,519,458.18	$1,641.79	122,373,866 ETH *	$8,116,969,489.40	0.17%	3.48%	1.87%
3	USDT Tether	USDT	$67,799,609,229.13	$1.0001	67,792,977,315 USDT *	$36,688,644,470.66	0.00%	0.00%	-0.01%
4	BNB BNB	BNB	$50,129,351,591.41	$317.47	157,901,351 BNB *	$616,638,893.17	0.07%	1.64%	3.31%
5	USDC USD Coin	USDC	$42,303,765,538.36	$1.0001	42,297,432,653 USDC *	$3,454,788,462.57	<0.01%	<0.01%	<0.01%
6	XRP XRP	XRP	$21,027,200,594.64	$0.4139	50,803,611,248 XRP *	$1,066,789,792.86	-0.13%	1.85%	-0.91%
7	BUSD Binance USD	BUSD	$16,104,828,484.18	$1.0002	16,101,514,443 BUSD *	$9,542,750,777.06	<0.01%	-0.02%	0.00%
8	ADA Cardano	ADA	$13,742,092,478.70	$0.3972	34,593,679,000 ADA *	$488,339,901.33	-0.08%	1.62%	6.38%
9	DOGE Dogecoin	DOGE	$12,493,728,323.08	$0.09417	132,670,764,300 DOGE	$1,110,308,355.78	0.08%	-2.08%	8.75%
10	MATIC Polygon	MATIC	$10,437,224,559.05	$1.1950	8,734,317,475 MATIC *	$641,029,088.12	0.58%	7.53%	20.26%
11	SOL Solana	SOL	$9,301,721,267.72	$24.99	372,167,720 SOL *	$984,317,488.74	0.25%	4.35%	1.72%
12	DOT Polkadot	DOT	$7,454,253,216.54	$6.4661	1,152,821,394 DOT *	$267,498,817.27	0.16%	3.22%	0.94%
13	LTC Litecoin	LTC	$7,250,666,826.21	$100.44	72,186,428 LTC	$1,000,421,802.25	-0.51%	6.51%	12.38%
14	AVAX Avalanche	AVAX	$6,603,518,638.53	$20.97	314,972,758 AVAX *	$578,705,289.42	0.86%	5.65%	17.76%
15	SHIB Shiba Inu	SHIB	$6,580,301,989.61	$0.00001198	549,063,278,876,302 SHIB *	$300,740,433.67	0.50%	1.44%	2.89%
16	TRX TRON	TRX	$5,801,130,240.56	$0.06319	91,799,878,363 TRX *	$281,503,051.69	0.02%	1.56%	2.18%
17	DAI Dai	DAI	$5,802,746,017.76	$1.0002	5,801,811,352 DAI *	$173,633,040.79	0.04%	0.04%	0.03%
18	UNI Uniswap	UNI	$5,192,742,235.64	$6.8128	762,209,327 UNI *	$130,456,451.06	-0.25%	3.73%	3.26%
19	ATOM Cosmos	ATOM	$4,257,876,567.98	$14.87	286,370,297 ATOM *	$447,489,970.94	1.13%	11.13%	9.57%
20	WBTC Wrapped Bitcoin	WBTC	$4,178,634,986.35	$23,695.45	176,348 WBTC *	$112,536,391.26	0.23%	2.61%	2.60%
	Chainlink
	Monero
	UNUS SED LEO
	Ethereum Classic
	Aptos
	Toncoin
	Bitcoin Cash
	Stellar
	OKB
	ApeCoin
	Filecoin
	NEAR Protocol
	Cronos
	Lido DAO
	Algorand
	Hedera
	VeChain
	Quant
	Internet Computer
	Fantom
	Decentraland
	Aave
	Flow
	EOS
	The Sandbox
	Axie Infinity
	MultiversX
	BitDAO
	Theta Network
	Terra Classic
	Tezos
	TrueUSD
	Chiliz
	Pax Dollar
	Huobi Token
	KuCoin Token
	Bitcoin SV
	The Graph
	Curve DAO Token
	Frax Share
	Zcash
	Mina
	USDD
	eCash
	Trust Wallet Token
	Dash
	BitTorrent-New
	PancakeSwap
	Synthetix
	Maker
	IOTA
	Optimism
	ImmutableX
	Klaytn
	Gemini Dollar
	THORChain
	Neo
	GMX
	Osmosis
	Loopring
	PAX Gold
	dYdX
	GateToken
	Convex Finance
	Enjin Coin
	Nexo
	Zilliqa
	Terra
	Threshold
	Fei USD
	1inch Network
	EthereumPoW
	Rocket Pool
	Arweave
	Helium
	Basic Attention Token
	Compound
	Gala
	Casper
	Kava
	Stacks
	Render Token
	Holo
	Celo
	MAGIC
	Ravencoin
	XDC Network
	STEPN
	NEM
	Decred
	Mask Network
	Theta Fuel
	Ethereum Name Service
	Balancer
	Oasis Network
	Harmony
	WOO Network
	Kusama
	Gnosis
	Bitcoin Gold
	SushiSwap
	Chia
	Qtum
	Waves
	Audius
	Injective
	IoTeX
	Kadena
	yearn.finance
	Flux
	Ankr
	Symbol
	Moonbeam
	JasmyCoin
	JUST
	Golem
	Chain
	Astar
	Fetch.ai
	SwissBorg
	Bone ShibaSwap
	TerraClassicUSD
	SingularityNET
	ssv.network
	Ocean Protocol
	Neutrino USD
	ICON
	Livepeer
	OMG Network
	Dogelon Mars
	Keep Network
	Amp
	SafePal
	0x
	Biconomy
	Everscale
	Hive
	Ontology
	IOST
	Reserve Rights
	Synapse
	DigiByte
	BORA
	Hooked Protocol
	WAX
	Siacoin
	Polymath
	DAO Maker
	SXP
	Storj
	MetisDAO
	ConstitutionDAO
	SKALE
	Voyager Token
	Illuvium
	Nervos Network
	iExec RLC
	Braintrust
	UMA
	Horizen
	Celsius
	Kyber Network Crystal v2
	Celer Network
	Smooth Love Potion
	Ribbon Finance
	BakeryToken
	Galxe
	APENFT
	Status
	Merit Circle
	Syscoin
	Secret
	API3
	PlayDapp
	NuCypher
	Aragon
	Lisk
	Conflux
	Pundi X (New)
	Gitcoin