CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$438,896,650,641.23	$22,777.63	19,268,762 BTC	$32,442,278,429.47	-1.23%	0.45%	8.59%
2	ETH Ethereum	ETH	$199,116,747,175.27	$1,627.12	122,373,866 ETH *	$8,859,250,310.35	-1.47%	-1.97%	4.93%
3	USDT Tether	USDT	$66,499,261,962.96	$1.0002	66,484,835,812 USDT *	$40,470,629,184.14	<0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$47,254,381,542.52	$299.26	157,903,493 BNB *	$755,028,963.51	-1.17%	-1.87%	-1.96%
5	USDC USD Coin	USDC	$43,349,621,955.77	$0.9998	43,356,538,353 USDC *	$3,742,948,233.77	0.00%	-0.04%	-0.02%
6	XRP XRP	XRP	$20,498,230,600.25	$0.4035	50,796,877,639 XRP *	$1,037,235,128.52	-1.41%	-2.37%	2.05%
7	BUSD Binance USD	BUSD	$16,210,548,872.77	$0.9996	16,216,621,567 BUSD *	$11,570,534,938.56	-0.05%	<0.01%	-0.08%
8	ADA Cardano	ADA	$12,758,076,289.98	$0.369	34,572,292,078 ADA *	$609,231,749.69	-0.85%	1.22%	4.67%
9	DOGE Dogecoin	DOGE	$11,245,805,169.51	$0.08476	132,670,764,300 DOGE	$716,057,147.51	-2.53%	-1.90%	-2.93%
10	SOL Solana	SOL	$9,141,811,766.33	$24.63	371,198,313 SOL *	$1,948,796,869.95	-2.46%	-3.60%	1.56%
11	MATIC Polygon	MATIC	$8,646,770,322.76	$0.99	8,734,317,475 MATIC *	$532,015,698.73	-1.90%	-3.53%	-0.97%
12	DOT Polkadot	DOT	$7,244,177,480.91	$6.2494	1,159,178,088 DOT *	$359,248,913.45	-0.90%	-0.09%	3.73%
13	SHIB Shiba Inu	SHIB	$6,540,702,404.42	$0.00001191	549,063,278,876,302 SHIB *	$498,671,144.42	-1.76%	-2.59%	14.54%
14	LTC Litecoin	LTC	$6,368,042,805.54	$88.31	72,106,304 LTC	$678,058,076.73	-1.68%	-2.41%	0.57%
15	DAI Dai	DAI	$5,861,535,273.31	$0.9992	5,866,261,052 DAI *	$206,143,731.05	-0.03%	-0.10%	-0.08%
16	TRX TRON	TRX	$5,670,062,410.77	$0.06173	91,849,480,314 TRX *	$260,535,017.26	-0.88%	-1.75%	-0.23%
17	AVAX Avalanche	AVAX	$5,313,521,648.75	$16.90	314,475,264 AVAX *	$451,849,941.44	-2.16%	-3.57%	-0.36%
18	UNI Uniswap	UNI	$5,084,658,196.25	$6.6709	762,209,327 UNI *	$131,144,703.84	-1.69%	-0.09%	0.63%
19	WBTC Wrapped Bitcoin	WBTC	$4,096,758,950.74	$22,722.22	180,298 WBTC *	$204,137,593.61	-1.29%	0.52%	8.43%
20	ATOM Cosmos	ATOM	$3,751,580,257.35	$13.10	286,370,297 ATOM *	$233,680,831.09	-1.54%	-0.51%	1.60%
	Chainlink
	UNUS SED LEO
	Monero
	Ethereum Classic
	Toncoin
	Bitcoin Cash
	Stellar
	OKB
	ApeCoin
	NEAR Protocol
	Lido DAO
	Cronos
	Aptos
	Hedera
	Filecoin
	Algorand
	Quant
	VeChain
	Internet Computer
	Decentraland
	The Sandbox
	Aave
	EOS
	Flow
	Terra Classic
	BitDAO
	MultiversX
	Tezos
	Theta Network
	Fantom
	TrueUSD
	Axie Infinity
	Chiliz
	Pax Dollar
	Bitcoin SV
	Huobi Token
	KuCoin Token
	Zcash
	Frax Share
	The Graph
	BitTorrent-New
	USDD
	Curve DAO Token
	Maker
	Synthetix
	PancakeSwap
	Trust Wallet Token
	IOTA
	Gemini Dollar
	Klaytn
	Dash
	eCash
	THORChain
	Neo
	Optimism
	PAX Gold
	ImmutableX
	Mina
	Nexo
	Enjin Coin
	GateToken
	Zilliqa
	Fei USD
	EthereumPoW
	Helium
	Osmosis
	Kava
	GMX
	1inch Network
	Casper
	Compound
	Stacks
	Convex Finance
	Basic Attention Token
	Loopring
	Rocket Pool
	Ravencoin
	XDC Network
	Holo
	WOO Network
	Decred
	Celo
	Gala
	NEM
	Balancer
	Arweave
	Ethereum Name Service
	STEPN
	Kusama
	Oasis Network
	Chia
	SushiSwap
	Bitcoin Gold
	Terra
	Gnosis
	Theta Fuel
	IoTeX
	Qtum
	yearn.finance
	dYdX
	Chain
	Waves
	Kadena
	Symbol
	SingularityNET
	JasmyCoin
	Moonbeam
	Ankr
	Neutrino USD
	SwissBorg
	Golem
	Bone ShibaSwap
	Harmony
	TerraClassicUSD
	BinaryX
	Fetch.ai
	MAGIC
	JUST
	Amp
	Mask Network
	Ocean Protocol
	Threshold
	Astar
	Flux
	OMG Network
	0x
	ICON
	Hive
	Dogelon Mars
	IOST
	ssv.network
	Ontology
	Audius
	Reserve Rights
	Livepeer
	Render Token
	Polymath
	BORA
	DigiByte
	Siacoin
	WAX
	Biconomy
	SXP
	Celsius
	Storj
	SafePal
	Horizen
	Kyber Network Crystal v2
	SKALE
	iExec RLC
	ConstitutionDAO
	Braintrust
	UMA
	Secret
	Aragon
	APENFT
	Injective
	DAO Maker
	PlayDapp
	Lisk
	Serum
	Smooth Love Potion
	Tribe
	Request
	API3
	Voyager Token
	Synapse
	Illuvium
	Ribbon Finance
	Pundi X (New)
	Hooked Protocol
	Nervos Network
	Civic
	Merit Circle
	Vulcan Forged PYR
	Nano
	Galxe
	LooksRare
	MediBloc
	Status

Historical Snapshot - 21 January 2023