Historical Snapshot - 09 January 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$331,160,060,320.40	$17,196.55	19,257,350 BTC	$18,624,736,865.86	-0.06%	0.62%	3.04%
2	ETH Ethereum	ETH	$161,721,830,239.87	$1,321.54	122,373,866 ETH *	$7,990,438,824.18	-0.01%	2.66%	8.80%
3	USDT Tether	USDT	$66,272,451,375.85	$0.9999	66,272,490,385 USDT *	$31,331,363,114.67	0.00%	<0.01%	0.02%
4	BNB BNB	BNB	$43,622,192,228.09	$272.70	159,963,132 BNB *	$783,671,054.35	-0.16%	-0.61%	11.06%
5	USDC USD Coin	USDC	$43,583,378,611.65	$1.0000	43,581,369,484 USDC *	$3,646,138,496.28	0.02%	-0.01%	<0.01%
6	XRP XRP	XRP	$17,684,746,759.32	$0.3493	50,623,288,122 XRP *	$1,420,062,935.87	-0.14%	1.15%	0.23%
7	BUSD Binance USD	BUSD	$16,299,902,348.59	$0.9998	16,303,396,703 BUSD *	$7,449,659,963.98	-0.04%	-0.12%	-0.03%
8	ADA Cardano	ADA	$10,946,981,860.86	$0.3171	34,522,002,629 ADA *	$957,174,793.98	-0.11%	7.41%	24.93%
9	DOGE Dogecoin	DOGE	$10,054,365,217.61	$0.07578	132,670,764,300 DOGE	$853,703,837.15	-0.11%	2.97%	6.06%
10	MATIC Polygon	MATIC	$7,373,807,900.90	$0.8442	8,734,317,475 MATIC *	$465,942,705.66	-0.04%	0.46%	8.12%
11	SOL Solana	SOL	$6,032,061,165.58	$16.30	370,009,188 SOL *	$2,029,272,607.82	-0.47%	13.84%	44.62%
12	LTC Litecoin	LTC	$5,887,263,235.41	$81.75	72,017,817 LTC	$879,528,523.07	0.18%	5.23%	9.20%
13	DAI Dai	DAI	$5,804,641,726.12	$0.9999	5,805,222,257 DAI *	$212,742,350.16	0.02%	-0.05%	0.04%
14	DOT Polkadot	DOT	$5,709,559,360.46	$4.8949	1,166,436,503 DOT *	$249,231,172.55	-0.22%	1.96%	9.03%
15	TRX TRON	TRX	$5,021,223,279.37	$0.05463	91,920,614,628 TRX *	$374,224,117.90	0.01%	1.51%	-0.96%
16	SHIB Shiba Inu	SHIB	$4,769,500,006.18	$0.00000869	549,063,278,876,302 SHIB *	$391,325,051.55	-0.25%	0.50%	6.10%
17	UNI Uniswap	UNI	$4,419,257,517.11	$5.7980	762,209,327 UNI *	$97,423,700.36	0.28%	4.09%	8.03%
18	AVAX Avalanche	AVAX	$3,804,304,834.96	$12.21	311,582,143 AVAX *	$331,158,364.13	-0.10%	1.14%	9.47%
19	LEO UNUS SED LEO	LEO	$3,278,441,038.25	$3.4367	953,954,130 LEO *	$2,323,811.53	-0.38%	-1.21%	-1.75%
20	ATOM Cosmos	ATOM	$3,186,337,338.43	$11.13	286,370,297 ATOM *	$259,615,448.09	0.41%	5.58%	13.51%
	Wrapped Bitcoin
	Chainlink
	Monero
	Ethereum Classic
	Toncoin
	Stellar
	Bitcoin Cash
	ApeCoin
	Lido DAO
	OKB
	Cronos
	Quant
	Algorand
	NEAR Protocol
	Filecoin
	VeChain
	Internet Computer
	Hedera
	EOS
	Terra Classic
	BitDAO
	Pax Dollar
	Aave
	Bitcoin SV
	TrueUSD
	MultiversX (Elrond)
	Flow
	Theta Network
	Huobi Token
	The Sandbox
	Tezos
	Chiliz
	Axie Infinity
	Decentraland
	USDD
	Zcash
	KuCoin Token
	Aptos
	Fantom
	The Graph
	Trust Wallet Token
	BitTorrent-New
	Gemini Dollar
	Maker
	PancakeSwap
	Dash
	Klaytn
	IOTA
	PAX Gold
	eCash
	Neo
	THORChain
	Synthetix
	Fei USD
	Nexo
	Frax Share
	Zilliqa
	Mina
	Osmosis
	ImmutableX
	EthereumPoW
	GateToken
	GMX
	Curve DAO Token
	XDC Network
	1inch Network
	Stacks
	Casper
	Neutrino USD
	Basic Attention Token
	Optimism
	Loopring
	Enjin Coin
	Gala
	Decred
	NEM
	Kava
	Holo
	Helium
	Celo
	Chain
	Balancer
	Compound
	Ravencoin
	Arweave
	Ethereum Name Service
	Convex Finance
	Bitcoin Gold
	SushiSwap
	IoTeX
	Gnosis
	Oasis Network
	Kusama
	Theta Fuel
	Qtum
	yearn.finance
	TerraClassicUSD
	Kadena
	SwissBorg
	BinaryX
	Ankr
	Golem
	Terra
	JUST
	STEPN
	Chia
	Bone ShibaSwap
	JasmyCoin
	Mask Network
	WOO Network
	Symbol
	Waves
	Moonbeam
	OMG Network
	Astar
	Harmony
	Dogelon Mars
	Flux
	ICON
	Ontology
	Audius
	Amp
	IOST
	0x
	Polymath
	Hive
	Threshold
	Reserve Rights
	DigiByte
	SafePal
	ssv.network
	Livepeer
	Siacoin
	Celsius
	Fetch.ai
	Ocean Protocol
	Braintrust
	DAO Maker
	Horizen
	APENFT
	Storj
	SXP
	ConstitutionDAO
	WAX
	UMA
	Render Token
	iExec RLC
	BORA
	Secret
	MAGIC
	Nervos Network
	Injective
	SKALE
	Tribe
	Aragon
	ABBC Coin
	Lisk
	Ribbon Finance
	Energy Web Token
	Smooth Love Potion
	Nano
	API3
	Request
	aelf
	Vulcan Forged PYR
	MX TOKEN
	Kyber Network Crystal v2
	Pundi X (New)
	dYdX
	Band Protocol
	Voyager Token
	Illuvium
	PlayDapp
	Chromia
	MetisDAO
	MXC
	Numeraire
	Status
	Civic
	MediBloc