Historical Snapshot - 23 December 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$323,203,056,785.64	$16,796.95	19,241,768 BTC	$15,329,265,212.56	-0.04%	-0.20%	0.90%
2	ETH Ethereum	ETH	$149,315,624,697.12	$1,220.16	122,373,866 ETH *	$4,835,831,922.86	0.04%	0.16%	4.44%
3	USDT Tether	USDT	$66,246,416,322.39	$0.9999	66,247,697,091 USDT *	$18,370,924,559.00	0.00%	0.00%	-0.02%
4	USDC USD Coin	USDC	$44,121,016,268.08	$1.0000	44,119,508,523 USDC *	$1,885,345,751.06	0.00%	-0.01%	0.01%
5	BNB BNB	BNB	$39,375,368,363.20	$246.15	159,966,121 BNB *	$388,929,772.33	0.05%	0.10%	6.45%
6	XRP XRP	XRP	$17,835,345,727.11	$0.3543	50,343,500,506 XRP *	$577,979,156.36	-0.01%	1.34%	0.65%
7	BUSD Binance USD	BUSD	$17,628,862,004.02	$1.0002	17,625,882,277 BUSD *	$3,799,544,918.08	0.04%	-0.04%	-0.01%
8	DOGE Dogecoin	DOGE	$10,232,697,941.69	$0.07713	132,670,764,300 DOGE	$398,842,518.59	0.17%	0.21%	1.56%
9	ADA Cardano	ADA	$8,949,518,920.41	$0.2594	34,496,963,524 ADA *	$178,906,111.20	0.13%	1.13%	-1.76%
10	MATIC Polygon	MATIC	$6,976,393,951.22	$0.7987	8,734,317,475 MATIC *	$166,134,841.52	0.04%	0.38%	0.37%
11	DAI Dai	DAI	$5,852,679,946.79	$0.9996	5,855,014,603 DAI *	$139,831,983.77	-0.02%	-0.05%	0.02%
12	DOT Polkadot	DOT	$5,141,790,735.99	$4.4721	1,149,752,896 DOT *	$120,863,259.00	0.07%	-1.23%	-3.95%
13	TRX TRON	TRX	$4,989,530,390.34	$0.05424	91,996,861,886 TRX *	$149,471,811.06	0.00%	-2.37%	2.42%
14	LTC Litecoin	LTC	$4,728,712,640.70	$65.77	71,895,280 LTC	$306,694,377.71	0.18%	-0.57%	-0.84%
15	SHIB Shiba Inu	SHIB	$4,546,123,073.81	$0.00000828	549,063,278,876,302 SHIB *	$78,741,854.89	-0.06%	-0.75%	0.86%
16	SOL Solana	SOL	$4,324,676,760.62	$11.79	366,928,219 SOL *	$157,181,374.44	0.08%	-0.07%	-3.92%
17	UNI Uniswap	UNI	$4,008,593,474.11	$5.2592	762,209,327 UNI *	$52,781,247.64	0.19%	-1.80%	-0.93%
18	AVAX Avalanche	AVAX	$3,666,052,358.82	$11.78	311,164,269 AVAX *	$97,273,971.43	0.21%	-0.52%	-0.55%
19	LEO UNUS SED LEO	LEO	$3,525,990,135.85	$3.6962	953,954,130 LEO *	$2,749,204.09	0.19%	-1.21%	0.05%
20	WBTC Wrapped Bitcoin	WBTC	$3,094,830,204.36	$16,773.72	184,505 WBTC *	$51,427,425.15	-0.06%	-0.20%	1.19%
	Chainlink
	Toncoin
	Monero
	Cosmos
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Cronos
	OKB
	ApeCoin
	Quant
	Algorand
	VeChain
	NEAR Protocol
	Hedera
	Filecoin
	Internet Computer
	EOS
	Pax Dollar
	Bitcoin SV
	Terra Classic
	MultiversX (Elrond)
	Huobi Token
	Flow
	Theta Network
	Aave
	TrueUSD
	Tezos
	USDD
	Axie Infinity
	Chiliz
	The Sandbox
	Zcash
	KuCoin Token
	Trust Wallet Token
	Decentraland
	BitTorrent-New
	BitDAO
	Gemini Dollar
	Fantom
	PancakeSwap
	Maker
	The Graph
	Klaytn
	PAX Gold
	Aptos
	Dash
	IOTA
	eCash
	THORChain
	Neo
	Fei USD
	GMX
	Chain
	Synthetix
	Mina
	GateToken
	Osmosis
	Neutrino USD
	Nexo
	Frax Share
	XDC Network
	EthereumPoW
	ImmutableX
	Stacks
	1inch Network
	Lido DAO
	Zilliqa
	Casper
	Decred
	Basic Attention Token
	Curve DAO Token
	Loopring
	NEM
	Enjin Coin
	Kava
	Helium
	Convex Finance
	Balancer
	Holo
	Ravencoin
	Compound
	Celo
	Bitcoin Gold
	Gnosis
	Optimism
	Theta Fuel
	Ethereum Name Service
	Arweave
	Kusama
	SwissBorg
	Qtum
	SushiSwap
	TerraClassicUSD
	yearn.finance
	BinaryX
	Golem
	Oasis Network
	Kadena
	IoTeX
	JUST
	Chia
	Waves
	Symbol
	STEPN
	Ankr
	Mask Network
	Moonbeam
	Terra
	Dogelon Mars
	Hive
	Astar
	Livepeer
	Polymath
	JasmyCoin
	Harmony
	OMG Network
	0x
	Ontology
	WOO Network
	ICON
	Reserve Rights
	Threshold
	IOST
	Gala
	Amp
	Flux
	Siacoin
	Bone ShibaSwap
	DigiByte
	SafePal
	Celsius
	APENFT
	Audius
	MAGIC
	Ribbon Finance
	Horizen
	Braintrust
	WAX
	BORA
	UMA
	Storj
	SXP
	ConstitutionDAO
	Render Token
	Secret
	ABBC Coin
	Lisk
	Ocean Protocol
	iExec RLC
	ssv.network
	Injective
	Energy Web Token
	Pundi X (New)
	Smooth Love Potion
	Tribe
	MXC
	Voyager Token
	SKALE
	Aragon
	Nano
	Request
	Kyber Network Crystal v2
	PlayDapp
	API3
	Civic
	MediBloc
	Status
	Vulcan Forged PYR
	MX TOKEN
	DAO Maker
	Syscoin
	dYdX
	aelf
	Illuvium
	Numeraire
	Ontology Gas
	Radicle
	Fetch.ai
	Synapse