Historical Snapshot - 17 December 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$323,078,968,931.89	$16,795.09	19,236,512 BTC	$14,463,581,825.22	0.20%	0.89%	-1.95%
2	ETH Ethereum	ETH	$145,398,457,166.24	$1,188.15	122,373,866 ETH *	$5,077,258,585.95	0.39%	1.70%	-6.18%
3	USDT Tether	USDT	$66,062,840,064.20	$1.0002	66,052,220,111 USDT *	$21,306,704,152.42	<0.01%	<0.01%	0.01%
4	USDC USD Coin	USDC	$44,936,687,161.14	$1.0000	44,935,788,516 USDC *	$2,160,638,040.57	-0.02%	0.01%	-0.01%
5	BNB BNB	BNB	$38,796,722,023.24	$242.53	159,967,167 BNB *	$1,196,953,525.57	1.39%	4.89%	-15.83%
6	BUSD Binance USD	BUSD	$18,433,916,239.69	$0.9996	18,441,655,523 BUSD *	$4,321,525,256.75	-0.05%	-0.07%	-0.05%
7	XRP XRP	XRP	$17,862,371,950.24	$0.3548	50,343,500,506 XRP *	$590,468,249.51	0.86%	0.80%	-8.25%
8	DOGE Dogecoin	DOGE	$10,516,394,110.77	$0.07927	132,670,764,300 DOGE	$495,547,979.35	0.88%	4.38%	-17.82%
9	ADA Cardano	ADA	$9,203,922,594.05	$0.2669	34,484,513,267 ADA *	$336,512,356.27	0.51%	1.07%	-14.62%
10	MATIC Polygon	MATIC	$7,128,441,200.97	$0.8161	8,734,317,475 MATIC *	$291,109,286.31	0.47%	2.56%	-10.14%
11	DAI Dai	DAI	$5,844,869,822.81	$0.9999	5,845,126,701 DAI *	$122,294,487.06	-0.01%	0.06%	-0.01%
12	DOT Polkadot	DOT	$5,407,923,406.79	$4.7103	1,148,097,425 DOT *	$184,368,883.81	0.28%	1.17%	-10.68%
13	TRX TRON	TRX	$5,049,579,870.10	$0.05487	92,026,731,313 TRX *	$225,983,901.33	0.56%	3.62%	0.15%
14	LTC Litecoin	LTC	$4,667,289,149.00	$64.96	71,851,006 LTC	$688,308,692.73	0.67%	-2.06%	-14.94%
15	SOL Solana	SOL	$4,583,736,807.04	$12.50	366,569,785 SOL *	$222,801,054.58	0.95%	1.94%	-7.90%
16	SHIB Shiba Inu	SHIB	$4,554,559,794.63	$0.0000083	549,063,278,876,302 SHIB *	$133,002,793.24	0.64%	1.04%	-9.78%
17	UNI Uniswap	UNI	$4,114,509,582.91	$5.3981	762,209,327 UNI *	$67,178,611.55	0.37%	1.69%	-11.16%
18	LEO UNUS SED LEO	LEO	$3,790,878,576.82	$3.9739	953,954,130 LEO *	$3,065,693.51	-0.05%	7.57%	6.36%
19	AVAX Avalanche	AVAX	$3,721,600,046.73	$11.96	311,083,773 AVAX *	$128,236,701.73	0.54%	0.98%	-11.25%
20	WBTC Wrapped Bitcoin	WBTC	$3,116,691,244.80	$16,755.52	186,010 WBTC *	$81,590,708.75	0.16%	1.08%	-2.02%
	Toncoin
	Chainlink
	Monero
	Cosmos
	Ethereum Classic
	Bitcoin Cash
	Stellar
	Cronos
	Algorand
	OKB
	Quant
	ApeCoin
	VeChain
	NEAR Protocol
	Filecoin
	Hedera
	Internet Computer
	EOS
	Pax Dollar
	MultiversX (Elrond)
	Bitcoin SV
	Terra Classic
	Huobi Token
	Flow
	Aave
	Tezos
	TrueUSD
	Theta Network
	Chiliz
	The Sandbox
	USDD
	Trust Wallet Token
	Axie Infinity
	Zcash
	KuCoin Token
	Decentraland
	Gemini Dollar
	BitTorrent-New
	BitDAO
	Fantom
	PancakeSwap
	Maker
	Chain
	Aptos
	The Graph
	PAX Gold
	eCash
	Klaytn
	Dash
	IOTA
	Neo
	Neutrino USD
	THORChain
	Fei USD
	GMX
	Synthetix
	Osmosis
	Mina
	GateToken
	Nexo
	EthereumPoW
	Stacks
	Lido DAO
	ImmutableX
	Zilliqa
	Curve DAO Token
	1inch Network
	Casper
	Decred
	Loopring
	XDC Network
	Basic Attention Token
	NEM
	Holo
	Enjin Coin
	Arweave
	Balancer
	Kava
	Celo
	Convex Finance
	Compound
	Bitcoin Gold
	Ravencoin
	Ethereum Name Service
	Helium
	SushiSwap
	Gnosis
	Optimism
	Oasis Network
	Theta Fuel
	Kusama
	SwissBorg
	Qtum
	yearn.finance
	TerraClassicUSD
	Kadena
	Golem
	IoTeX
	Chia
	STEPN
	JUST
	Ankr
	Symbol
	Mask Network
	Waves
	Terra
	BinaryX
	Moonbeam
	Dogelon Mars
	Polymath
	Harmony
	Astar
	WOO Network
	JasmyCoin
	Amp
	Livepeer
	Gala
	OMG Network
	Ontology
	0x
	Hive
	ICON
	Reserve Rights
	Threshold
	IOST
	Flux
	SafePal
	DigiByte
	Siacoin
	Ribbon Finance
	APENFT
	Audius
	Horizen
	MAGIC
	Celsius
	Bone ShibaSwap
	Braintrust
	BORA
	Render Token
	Storj
	UMA
	WAX
	SXP
	Injective
	ConstitutionDAO
	ABBC Coin
	Secret
	ssv.network
	Energy Web Token
	iExec RLC
	Radicle
	Nano
	Lisk
	dYdX
	Ocean Protocol
	Smooth Love Potion
	PlayDapp
	Pundi X (New)
	Tribe
	Request
	Civic
	Kyber Network Crystal v2
	MXC
	SKALE
	MediBloc
	API3
	Frax Share
	Voyager Token
	MX TOKEN
	Status
	Vulcan Forged PYR
	Illuvium
	Aragon
	WINkLink
	DAO Maker
	Revain
	Chromia
	Ren
	Celer Network
	MetisDAO