Historical Snapshot - 12 December 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$330,914,961,275.37	$17,206.44	19,232,043 BTC	$19,617,581,340.83	0.28%	0.60%	1.36%
2	ETH Ethereum	ETH	$155,980,061,933.95	$1,274.62	122,373,866 ETH *	$5,151,109,363.50	0.14%	0.85%	1.19%
3	USDT Tether	USDT	$65,715,224,906.99	$1.0001	65,708,194,112 USDT *	$25,872,687,354.82	0.00%	<0.01%	<0.01%
4	BNB BNB	BNB	$44,195,717,778.34	$276.28	159,968,175 BNB *	$974,762,446.71	-0.12%	-2.85%	-4.23%
5	USDC USD Coin	USDC	$42,539,382,220.02	$1.0001	42,535,306,213 USDC *	$2,410,188,440.92	0.00%	0.01%	<0.01%
6	BUSD Binance USD	BUSD	$22,000,244,125.34	$0.9999	22,001,352,863 BUSD *	$6,514,103,008.21	0.00%	0.00%	-0.01%
7	XRP XRP	XRP	$19,522,893,731.67	$0.3874	50,395,461,568 XRP *	$881,038,173.31	0.27%	1.48%	-0.56%
8	DOGE Dogecoin	DOGE	$11,974,609,744.74	$0.09026	132,670,764,300 DOGE	$749,817,261.46	0.58%	-2.82%	-11.05%
9	ADA Cardano	ADA	$10,581,074,375.78	$0.3069	34,471,810,427 ADA *	$180,119,689.12	0.28%	-0.25%	-3.93%
10	MATIC Polygon	MATIC	$7,953,234,754.88	$0.9106	8,734,317,475 MATIC *	$236,843,697.70	-0.06%	1.94%	-0.06%
11	DOT Polkadot	DOT	$5,926,072,570.80	$5.1695	1,146,351,195 DOT *	$188,383,975.16	0.16%	0.04%	-5.82%
12	DAI Dai	DAI	$5,860,348,938.11	$1.0003	5,858,780,817 DAI *	$169,832,002.81	0.06%	0.06%	0.04%
13	LTC Litecoin	LTC	$5,473,862,856.67	$76.22	71,815,181 LTC	$463,127,138.23	-0.07%	-0.53%	-5.04%
14	TRX TRON	TRX	$4,925,544,983.04	$0.0535	92,058,354,774 TRX *	$253,168,877.66	0.17%	-0.83%	0.37%
15	SHIB Shiba Inu	SHIB	$4,919,812,055.60	$0.00000896	549,063,278,876,302 SHIB *	$146,037,824.85	0.10%	-1.78%	-4.90%
16	SOL Solana	SOL	$4,880,019,004.92	$13.32	366,407,838 SOL *	$205,298,705.21	0.06%	-0.81%	-3.71%
17	UNI Uniswap	UNI	$4,517,213,739.91	$5.9265	762,209,327 UNI *	$62,640,007.41	0.23%	-0.08%	-4.05%
18	AVAX Avalanche	AVAX	$4,035,595,805.99	$12.99	310,633,909 AVAX *	$130,384,940.01	0.06%	-0.03%	-4.49%
19	LEO UNUS SED LEO	LEO	$3,548,632,147.86	$3.7199	953,954,130 LEO *	$2,265,729.19	0.10%	-0.93%	-1.70%
20	WBTC Wrapped Bitcoin	WBTC	$3,423,588,559.48	$17,174.74	199,339 WBTC *	$66,532,834.67	0.16%	0.65%	1.44%
	Chainlink
	Cosmos
	Monero
	Ethereum Classic
	Toncoin
	Stellar
	Bitcoin Cash
	ApeCoin
	Cronos
	Algorand
	Quant
	Filecoin
	VeChain
	NEAR Protocol
	OKB
	Hedera
	Internet Computer
	MultiversX (Elrond)
	EOS
	Terra Classic
	Flow
	Trust Wallet Token
	Huobi Token
	Pax Dollar
	Bitcoin SV
	Tezos
	Chiliz
	Aave
	The Sandbox
	Theta Network
	Axie Infinity
	TrueUSD
	Zcash
	Chain
	Decentraland
	USDD
	BitDAO
	KuCoin Token
	BitTorrent-New
	Gemini Dollar
	PancakeSwap
	Fantom
	Aptos
	Maker
	IOTA
	eCash
	Klaytn
	Neutrino USD
	Dash
	Neo
	PAX Gold
	The Graph
	GMX
	Synthetix
	Osmosis
	THORChain
	Mina
	Fei USD
	Stacks
	EthereumPoW
	GateToken
	Nexo
	Loopring
	Lido DAO
	Basic Attention Token
	1inch Network
	Curve DAO Token
	Casper
	ImmutableX
	Decred
	NEM
	Enjin Coin
	Kava
	Zilliqa
	Arweave
	Holo
	Compound
	Convex Finance
	Helium
	Balancer
	Ethereum Name Service
	Celo
	Bitcoin Gold
	Ravencoin
	XDC Network
	TerraClassicUSD
	SushiSwap
	Oasis Network
	Optimism
	Kusama
	STEPN
	yearn.finance
	SwissBorg
	Qtum
	Gnosis
	Theta Fuel
	Golem
	IoTeX
	Kadena
	Mask Network
	Terra
	Waves
	Ankr
	JUST
	Chia
	Polymath
	Moonbeam
	Symbol
	Dogelon Mars
	Harmony
	Gala
	Livepeer
	JasmyCoin
	Reserve Rights
	OMG Network
	Hive
	0x
	ICON
	Astar
	Ontology
	SafePal
	MAGIC
	BinaryX
	Threshold
	WOO Network
	IOST
	ABBC Coin
	Amp
	Celsius
	Flux
	Audius
	BORA
	Siacoin
	Horizen
	WAX
	Ribbon Finance
	Storj
	Render Token
	APENFT
	Braintrust
	DigiByte
	Bone ShibaSwap
	SXP
	Injective
	Secret
	PlayDapp
	UMA
	MXC
	Energy Web Token
	ssv.network
	ConstitutionDAO
	dYdX
	Ocean Protocol
	Smooth Love Potion
	Lisk
	Kyber Network Crystal v2
	Nano
	Pundi X (New)
	SKALE
	Voyager Token
	Tribe
	Civic
	Request
	MediBloc
	iExec RLC
	Frax Share
	Aragon
	Illuvium
	Vulcan Forged PYR
	Synapse
	Celer Network
	Ren
	WINkLink
	Ontology Gas
	MX TOKEN
	Biconomy
	Chromia
	Nervos Network
	Numeraire
	Persistence