Historical Snapshot - 28 November 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$311,686,396,568.46	$16,217.32	19,219,350 BTC	$27,743,025,156.05	-0.04%	-1.38%	2.72%
2	ETH Ethereum	ETH	$143,187,967,151.09	$1,170.09	122,373,866 ETH *	$7,275,411,870.13	-0.18%	-2.10%	5.57%
3	USDT Tether	USDT	$65,340,594,941.57	$0.9997	65,362,681,003 USDT *	$37,268,352,299.20	0.00%	<0.01%	0.06%
4	BNB BNB	BNB	$46,955,899,031.69	$293.53	159,971,177 BNB *	$1,154,829,072.15	0.19%	-4.52%	15.49%
5	USDC USD Coin	USDC	$43,686,634,355.06	$1.0002	43,677,844,896 USDC *	$2,949,046,302.63	<0.01%	<0.01%	-0.01%
6	BUSD Binance USD	BUSD	$22,387,175,910.69	$1.0008	22,370,281,472 BUSD *	$6,906,132,682.48	0.08%	0.04%	<0.01%
7	XRP XRP	XRP	$19,632,523,703.84	$0.3903	50,298,735,565 XRP *	$1,179,083,828.60	0.10%	-1.64%	7.00%
8	DOGE Dogecoin	DOGE	$12,619,870,242.49	$0.09512	132,670,764,300 DOGE	$1,375,600,312.97	-0.21%	-3.64%	27.32%
9	ADA Cardano	ADA	$10,560,890,351.19	$0.3067	34,433,897,919 ADA *	$268,746,809.03	0.02%	-1.84%	0.71%
10	MATIC Polygon	MATIC	$7,185,709,432.83	$0.8227	8,734,317,475 MATIC *	$293,294,577.03	0.11%	-2.63%	3.32%
11	DOT Polkadot	DOT	$5,855,434,458.47	$5.1348	1,140,353,375 DOT *	$201,131,727.42	-0.65%	-3.10%	-1.06%
12	DAI Dai	DAI	$5,662,126,385.68	$0.9998	5,663,315,893 DAI *	$243,745,242.60	<0.01%	0.03%	-0.04%
13	LTC Litecoin	LTC	$5,315,439,846.18	$74.12	71,713,756 LTC	$848,737,349.58	1.07%	-1.23%	20.77%
14	SHIB Shiba Inu	SHIB	$4,984,506,103.11	$0.00000908	549,063,278,876,302 SHIB *	$163,217,983.33	-0.10%	-2.09%	7.59%
15	TRX TRON	TRX	$4,886,724,887.79	$0.05303	92,148,307,641 TRX *	$286,606,538.61	-0.06%	-0.39%	3.16%
16	SOL Solana	SOL	$4,867,955,078.60	$13.40	363,157,791 SOL *	$447,463,511.24	-0.07%	-5.04%	13.15%
17	UNI Uniswap	UNI	$4,034,527,081.27	$5.2932	762,209,327 UNI *	$69,123,900.16	0.11%	-2.08%	1.89%
18	AVAX Avalanche	AVAX	$3,746,318,632.58	$12.46	300,720,945 AVAX *	$175,938,136.84	-0.31%	-3.25%	5.27%
19	LINK Chainlink	LINK	$3,661,447,393.12	$7.2076	507,999,970 LINK *	$507,275,273.85	0.07%	4.43%	22.81%
20	LEO UNUS SED LEO	LEO	$3,636,219,809.17	$3.8117	953,954,130 LEO *	$3,423,635.05	-0.03%	-9.47%	-2.67%
	Wrapped Bitcoin
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Bitcoin Cash
	Toncoin
	Algorand
	Cronos
	ApeCoin
	Filecoin
	Quant
	VeChain
	NEAR Protocol
	OKB
	Flow
	Hedera
	Internet Computer
	Chiliz
	MultiversX (Elrond)
	EOS
	Huobi Token
	Terra Classic
	Pax Dollar
	Theta Network
	Tezos
	Aave
	Trust Wallet Token
	The Sandbox
	Chain
	TrueUSD
	Bitcoin SV
	USDD
	Decentraland
	KuCoin Token
	Axie Infinity
	Maker
	BitTorrent-New
	Neutrino USD
	Zcash
	BitDAO
	Gemini Dollar
	PancakeSwap
	Aptos
	IOTA
	PAX Gold
	eCash
	Klaytn
	Fantom
	Synthetix
	Neo
	Dash
	The Graph
	Mina
	Fei USD
	BinaryX
	THORChain
	GateToken
	Nexo
	EthereumPoW
	Curve DAO Token
	Stacks
	Lido DAO
	Basic Attention Token
	Helium
	GMX
	Casper
	1inch Network
	Loopring
	Arweave
	Zilliqa
	Enjin Coin
	Celo
	NEM
	ImmutableX
	XDC Network
	Convex Finance
	Decred
	Kava
	Osmosis
	Holo
	Compound
	Ethereum Name Service
	Balancer
	Oasis Network
	Bitcoin Gold
	Ravencoin
	Waves
	Theta Fuel
	SwissBorg
	yearn.finance
	STEPN
	Qtum
	Kusama
	Golem
	Gnosis
	Ankr
	IoTeX
	Optimism
	TerraClassicUSD
	Terra
	JUST
	Kadena
	Mask Network
	Polymath
	Livepeer
	Symbol
	Chia
	Harmony
	Reserve Rights
	Gala
	SushiSwap
	ABBC Coin
	Hive
	OMG Network
	Dogelon Mars
	Moonbeam
	0x
	IOST
	Ontology
	ICON
	Threshold
	Flux
	Astar
	Amp
	WOO Network
	Audius
	BORA
	Storj
	Siacoin
	WAX
	APENFT
	Secret
	Ribbon Finance
	Horizen
	SXP
	Braintrust
	ConstitutionDAO
	Celsius
	Render Token
	Ren
	Energy Web Token
	DigiByte
	Voyager Token
	UMA
	Injective
	dYdX
	Bone ShibaSwap
	SKALE
	Smooth Love Potion
	Civic
	Lisk
	Kyber Network Crystal v2
	Nano
	Origin Protocol
	MobileCoin
	ssv.network
	Pundi X (New)
	PlayDapp
	Tribe
	MediBloc
	Request
	Synapse
	API3
	Vulcan Forged PYR
	Ocean Protocol
	WINkLink
	iExec RLC
	Ontology Gas
	Nervos Network
	Celer Network
	Persistence
	Mdex
	MX TOKEN
	MetisDAO
	COTI
	MXC
	Syscoin
	Status
	Aragon