CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$314,093,257,178.24	$16,353.37	19,206,643 BTC	$27,209,183,682.26	-0.55%	-2.65%	-21.85%
2	ETH Ethereum	ETH	$149,518,741,493.03	$1,221.82	122,373,866 ETH *	$10,717,455,213.58	-0.46%	-2.66%	-22.29%
3	USDT Tether	USDT	$66,350,624,518.36	$0.9988	66,433,360,735 USDT *	$40,189,889,540.01	0.00%	0.01%	-0.13%
4	BNB BNB	BNB	$44,245,687,907.86	$276.58	159,974,616 BNB *	$956,106,803.89	-0.03%	-2.04%	-18.51%
5	USDC USD Coin	USDC	$44,075,987,661.40	$1.0001	44,069,979,160 USDC *	$2,374,782,584.68	-0.03%	-0.01%	0.03%
6	BUSD Binance USD	BUSD	$23,371,169,747.55	$1.0011	23,345,613,456 BUSD *	$7,253,712,643.46	<0.01%	0.03%	0.11%
7	XRP XRP	XRP	$17,088,087,647.79	$0.3403	50,215,300,844 XRP *	$1,064,115,310.68	0.18%	-6.43%	-27.70%
8	ADA Cardano	ADA	$11,355,096,055.38	$0.3301	34,396,146,141 ADA *	$405,636,157.35	-0.02%	-2.66%	-18.08%
9	DOGE Dogecoin	DOGE	$11,262,817,197.24	$0.08489	132,670,764,300 DOGE	$949,584,215.73	0.10%	-3.57%	-25.93%
10	MATIC Polygon	MATIC	$7,756,599,334.92	$0.8881	8,734,317,475 MATIC *	$631,517,870.09	0.34%	-5.42%	-21.96%
11	DOT Polkadot	DOT	$6,529,528,019.22	$5.7532	1,134,929,010 DOT *	$230,970,901.29	-0.05%	-0.27%	-15.65%
12	DAI Dai	DAI	$5,928,356,116.81	$1.0011	5,921,988,502 DAI *	$293,433,918.09	-0.01%	0.03%	0.19%
13	SHIB Shiba Inu	SHIB	$4,957,112,107.81	$0.00000903	549,063,278,876,302 SHIB *	$229,639,308.66	-0.41%	-5.61%	-23.69%
14	SOL Solana	SOL	$4,775,608,030.77	$13.16	362,763,315 SOL *	$880,792,311.29	-3.86%	-9.45%	-59.72%
15	TRX TRON	TRX	$4,692,496,380.27	$0.05089	92,206,017,385 TRX *	$656,554,022.52	-0.27%	-7.38%	-18.90%
16	UNI Uniswap	UNI	$4,428,122,723.59	$5.8096	762,209,327 UNI *	$232,550,476.90	-0.46%	4.62%	-17.97%
17	LTC Litecoin	LTC	$4,116,374,478.29	$57.49	71,605,094 LTC	$514,877,447.81	0.10%	-3.96%	-15.57%
18	AVAX Avalanche	AVAX	$3,944,261,218.82	$13.05	302,195,456 AVAX *	$161,491,788.65	0.33%	-0.09%	-28.60%
19	WBTC Wrapped Bitcoin	WBTC	$3,888,304,437.82	$16,336.49	238,013 WBTC *	$109,989,691.42	-0.53%	-2.56%	-21.88%
20	LEO UNUS SED LEO	LEO	$3,745,202,888.70	$3.9260	953,954,130 LEO *	$3,185,264.22	0.86%	1.41%	-5.85%
	Chainlink
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	Bitcoin Cash
	Algorand
	NEAR Protocol
	Cronos
	VeChain
	Filecoin
	Quant
	Flow
	Chiliz
	Terra Classic
	Internet Computer
	OKB
	Chain
	Hedera
	MultiversX (Elrond)
	EOS
	Pax Dollar
	Tezos
	The Sandbox
	ApeCoin
	Theta Network
	TrueUSD
	Decentraland
	Aave
	Gemini Dollar
	Trust Wallet Token
	Bitcoin SV
	Huobi Token
	KuCoin Token
	USDD
	Axie Infinity
	Maker
	Neutrino USD
	BitTorrent-New
	BitDAO
	Zcash
	IOTA
	PancakeSwap
	PAX Gold
	Aptos
	eCash
	Klaytn
	Synthetix
	Neo
	Fantom
	The Graph
	Fei USD
	EthereumPoW
	BinaryX
	Mina
	Nexo
	GateToken
	THORChain
	Dash
	Curve DAO Token
	Basic Attention Token
	Lido DAO
	Loopring
	1inch Network
	Casper
	Osmosis
	Helium
	GMX
	Enjin Coin
	XDC Network
	Convex Finance
	Kava
	Stacks
	Arweave
	Decred
	NEM
	ImmutableX
	Compound
	Zilliqa
	Holo
	Ravencoin
	Bitcoin Gold
	Ethereum Name Service
	Waves
	Balancer
	STEPN
	Oasis Network
	Gnosis
	IoTeX
	TerraClassicUSD
	Theta Fuel
	SwissBorg
	Optimism
	Terra
	Qtum
	yearn.finance
	Gala
	Celo
	FTX Token
	Kusama
	Ankr
	Golem
	JUST
	Symbol
	Chia
	Kadena
	Harmony
	ABBC Coin
	Reserve Rights
	Polymath
	Livepeer
	Moonbeam
	SushiSwap
	Hive
	Dogelon Mars
	OMG Network
	IOST
	dYdX
	Amp
	0x
	Ontology
	WOO Network
	APENFT
	BORA
	ICON
	Threshold
	Audius
	Horizen
	Astar
	Injective
	Braintrust
	Storj
	SXP
	Siacoin
	Render Token
	VIDT DAO
	Flux
	WAX
	UMA
	Ribbon Finance
	Celsius
	ConstitutionDAO
	SKALE
	Smooth Love Potion
	DigiByte
	Secret
	Kyber Network Crystal v2
	Tribe
	Pundi X (New)
	Lisk
	MXC
	PlayDapp
	Energy Web Token
	WINkLink
	Civic
	MediBloc
	Mask Network
	Nervos Network
	Synapse
	MX TOKEN
	MetisDAO
	Request
	Ocean Protocol
	DFI.Money
	CEEK VR
	Nano
	API3
	DAO Maker
	Celer Network
	COTI
	ssv.network
	Ren
	Persistence
	Ontology Gas
	Frax Share
	Aragon
	Voyager Token
	FUNToken
	Centrifuge

Historical Snapshot - 13 November 2022