Historical Snapshot - 01 October 2022

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$370,142,714,486.89	$19,312.09	19,166,368 BTC	$18,719,537,669.88	-0.06%	-0.62%	1.98%
2	ETH Ethereum	ETH	$160,822,630,102.86	$1,311.64	122,611,453 ETH *	$6,227,961,236.53	-0.11%	-1.23%	-0.48%
3	USDT Tether	USDT	$67,952,350,803.33	$1.0000	67,949,424,452 USDT *	$27,312,920,842.68	<0.01%	0.00%	0.00%
4	USDC USD Coin	USDC	$47,256,359,715.89	$0.9999	47,257,123,623 USDC *	$3,108,134,491.35	0.00%	-0.01%	<0.01%
5	BNB BNB	BNB	$45,637,780,786.73	$282.87	161,337,261 BNB *	$593,375,648.12	-0.16%	-0.46%	2.81%
6	XRP XRP	XRP	$23,708,298,085.18	$0.4751	49,900,666,456 XRP *	$1,544,057,825.33	0.28%	-0.97%	-2.78%
7	BUSD Binance USD	BUSD	$21,049,010,411.25	$1.0003	21,042,229,623 BUSD *	$4,401,538,575.64	<0.01%	0.03%	0.03%
8	ADA Cardano	ADA	$14,738,901,589.75	$0.4303	34,253,174,509 ADA *	$317,805,814.82	0.03%	-0.95%	-4.72%
9	SOL Solana	SOL	$11,535,862,854.84	$32.47	355,284,217 SOL *	$572,976,679.25	-0.27%	-2.24%	-2.97%
10	DOGE Dogecoin	DOGE	$8,043,439,065.29	$0.06063	132,670,764,300 DOGE	$347,895,210.93	-0.15%	-1.66%	-4.12%
11	DOT Polkadot	DOT	$7,039,058,221.07	$6.2723	1,122,252,848 DOT *	$177,864,860.90	-0.19%	-0.68%	-0.10%
12	DAI Dai	DAI	$6,860,318,993.14	$0.9995	6,863,969,182 DAI *	$359,043,006.56	-0.03%	-0.03%	-0.01%
13	MATIC Polygon	MATIC	$6,689,444,281.45	$0.7659	8,734,317,475 MATIC *	$178,022,048.04	-0.23%	-1.49%	1.55%
14	SHIB Shiba Inu	SHIB	$6,129,346,653.98	$0.00001116	549,063,278,876,302 SHIB *	$172,808,216.04	0.00%	-1.35%	-0.79%
15	TRX TRON	TRX	$5,584,311,567.87	$0.06047	92,341,079,146 TRX *	$292,352,772.02	-0.04%	-0.88%	1.01%
16	AVAX Avalanche	AVAX	$5,023,280,053.32	$16.97	295,994,359 AVAX *	$134,160,561.22	-0.36%	-1.31%	-3.70%
17	UNI Uniswap	UNI	$4,884,768,211.18	$6.4087	762,209,327 UNI *	$99,057,922.08	-0.63%	-0.64%	10.44%
18	WBTC Wrapped Bitcoin	WBTC	$4,728,301,284.86	$19,310.50	244,856 WBTC *	$65,672,712.57	<0.01%	-0.60%	2.10%
19	LEO UNUS SED LEO	LEO	$3,930,988,645.62	$4.1207	953,954,130 LEO *	$3,145,024.32	0.04%	-1.65%	-3.25%
20	ETC Ethereum Classic	ETC	$3,778,369,446.30	$27.55	137,158,168 ETC	$251,507,532.19	-0.04%	-0.65%	-4.10%
	Litecoin
	Chainlink
	Cosmos
	FTX Token
	Stellar
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	Flow
	Toncoin
	VeChain
	Quant
	Filecoin
	ApeCoin
	Internet Computer
	Chiliz
	Hedera
	Decentraland
	Tezos
	The Sandbox
	EOS
	Elrond
	Theta Network
	Aave
	Axie Infinity
	OKB
	Pax Dollar
	Bitcoin SV
	KuCoin Token
	TrueUSD
	Zcash
	IOTA
	eCash
	USDD
	BitTorrent-New
	Maker
	The Graph
	Huobi Token
	Neutrino USD
	PancakeSwap
	Helium
	Neo
	Klaytn
	Fantom
	Synthetix
	PAX Gold
	Nexo
	THORChain
	Curve DAO Token
	Lido DAO
	GateToken
	Dash
	Enjin Coin
	Basic Attention Token
	Compound
	Stacks
	Kava
	Ravencoin
	Zilliqa
	Fei USD
	Waves
	Reserve Rights
	Mina
	XDC Network
	Loopring
	STEPN
	Trust Wallet Token
	Decred
	Celo
	NEM
	Bitcoin Gold
	Kusama
	Holo
	1inch Network
	Celsius
	Convex Finance
	TerraClassicUSD
	Terra
	BinaryX
	Arweave
	Gnosis
	Oasis Network
	Gemini Dollar
	Ethereum Name Service
	Qtum
	yearn.finance
	Ankr
	Gala
	Theta Fuel
	Kadena
	Golem
	IoTeX
	Braintrust
	Harmony
	OMG Network
	Balancer
	0x
	Livepeer
	Polymath
	JUST
	Flux
	ICON
	BORA
	Hive
	IOST
	Symbol
	Optimism
	Kyber Network Crystal v2
	Amp
	Serum
	Ontology
	Moonbeam
	WAX
	Storj
	MXC
	Casper
	Siacoin
	Horizen
	Immutable X
	Audius
	Chia
	SXP
	ABBC Coin
	SwissBorg
	UMA
	Voyager Token
	WOO Network
	SKALE Network
	Secret
	PlayDapp
	DigiByte
	Dogelon Mars
	Smooth Love Potion
	APENFT
	SushiSwap
	DAO Maker
	Civic
	Nervos Network
	Pundi X (New)
	Lisk
	Keep Network
	Injective
	MediBloc
	COTI
	Velas
	Render Token
	Ren
	Energy Web Token
	Syscoin
	CEEK VR
	ConstitutionDAO
	Celer Network
	Bitcoin Standard Hashrate Token
	Ontology Gas
	NuCypher
	Reef
	Orbs
	Spell Token
	Request
	Nano
	Ultra
	Tribe
	Status
	Ocean Protocol
	Function X
	iExec RLC
	WINkLink
	Ardor
	Acala Token
	Dent
	Powerledger
	API3
	MX TOKEN
	Prom
	Constellation
	XYO
	Cartesi