Historical Snapshot - 13 September 2022

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$386,523,635,968.98	$20,184.02	19,149,981 BTC	$52,131,484,958.19	-0.31%	-9.77%	7.15%
2	ETH Ethereum	ETH	$192,686,686,469.48	$1,574.79	122,357,095 ETH	$23,361,597,672.96	-1.05%	-8.11%	0.84%
3	USDT Tether	USDT	$67,821,212,699.39	$1.0000	67,818,333,473 USDT *	$72,705,481,585.98	0.00%	-0.02%	0.00%
4	USDC USD Coin	USDC	$51,460,580,886.74	$0.9999	51,464,014,364 USDC *	$7,545,876,065.22	0.00%	-0.01%	<0.01%
5	BNB BNB	BNB	$44,756,567,834.66	$277.41	161,337,261 BNB *	$1,121,071,973.47	-0.12%	-5.53%	5.61%
6	BUSD Binance USD	BUSD	$20,204,266,513.83	$1.0000	20,204,066,515 BUSD *	$13,409,246,824.96	-0.01%	-0.02%	<0.01%
7	XRP XRP	XRP	$16,589,539,786.16	$0.3329	49,826,021,773 XRP *	$1,446,036,758.88	-0.26%	-7.37%	3.33%
8	ADA Cardano	ADA	$15,858,074,403.11	$0.4639	34,182,044,153 ADA *	$1,028,007,795.81	-0.88%	-7.50%	0.19%
9	SOL Solana	SOL	$11,668,423,230.22	$33.02	353,414,588 SOL *	$1,788,074,720.02	-1.43%	-11.78%	6.88%
10	DOGE Dogecoin	DOGE	$7,922,139,697.50	$0.05971	132,670,764,300 DOGE	$470,105,942.74	-0.76%	-6.56%	1.24%
11	DOT Polkadot	DOT	$7,902,210,221.76	$7.0758	1,116,795,156 DOT *	$489,932,864.19	-0.33%	-7.65%	2.86%
12	MATIC Polygon	MATIC	$7,390,604,119.82	$0.8462	8,734,317,475 MATIC *	$720,154,295.59	-0.70%	-9.02%	3.33%
13	DAI Dai	DAI	$6,843,362,610.73	$0.9984	6,854,139,608 DAI *	$838,676,113.15	-0.09%	-0.13%	-0.01%
14	SHIB Shiba Inu	SHIB	$6,642,722,740.22	$0.0000121	549,063,278,876,302 SHIB *	$466,870,661.45	-0.42%	-6.05%	0.77%
15	TRX TRON	TRX	$5,609,056,148.33	$0.06073	92,367,620,375 TRX *	$420,039,385.05	-0.43%	-4.85%	-0.06%
16	AVAX Avalanche	AVAX	$5,583,876,691.98	$18.89	295,674,793 AVAX *	$707,960,514.34	-0.83%	-11.54%	3.65%
17	WBTC Wrapped Bitcoin	WBTC	$5,016,659,005.54	$20,158.70	248,858 WBTC *	$347,737,261.78	-0.07%	-9.72%	6.92%
18	ETC Ethereum Classic	ETC	$4,836,475,282.03	$35.34	136,858,942 ETC	$1,265,702,131.66	-0.88%	-7.91%	2.09%
19	LEO UNUS SED LEO	LEO	$4,723,609,934.76	$4.9516	953,954,130 LEO *	$3,379,236.99	-0.02%	-1.69%	-3.69%
20	UNI Uniswap	UNI	$4,606,328,777.29	$6.0437	762,168,186 UNI *	$140,534,371.39	-0.76%	-9.12%	3.35%
	Litecoin
	Cosmos
	FTX Token
	Chainlink
	NEAR Protocol
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Terra Classic
	Algorand
	Flow
	VeChain
	Internet Computer
	Filecoin
	ApeCoin
	Hedera
	EOS
	Tezos
	Decentraland
	The Sandbox
	Quant
	Aave
	Chiliz
	Elrond
	Axie Infinity
	Theta Network
	TrueUSD
	Bitcoin SV
	Pax Dollar
	OKB
	KuCoin Token
	Zcash
	eCash
	BitTorrent-New
	The Graph
	IOTA
	USDD
	Huobi Token
	Maker
	Klaytn
	Synthetix
	Ravencoin
	Fantom
	Neutrino USD
	Neo
	THORChain
	PancakeSwap
	Helium
	Lido DAO
	Curve DAO Token
	PAX Gold
	Terra
	Nexo
	Enjin Coin
	Basic Attention Token
	Waves
	Dash
	Stacks
	Zilliqa
	GateToken
	TerraClassicUSD
	Loopring
	Trust Wallet Token
	Fei USD
	Bitcoin Gold
	Mina
	Decred
	STEPN
	Compound
	Kusama
	Gnosis
	Kava
	NEM
	Celo
	Holo
	Celsius
	Kyber Network Crystal v2
	1inch Network
	Golem
	Convex Finance
	Gala
	yearn.finance
	XDC Network
	Ankr
	Arweave
	BinaryX
	Qtum
	Kadena
	Gemini Dollar
	Theta Fuel
	Oasis Network
	Flux
	Ethereum Name Service
	Balancer
	Optimism
	IoTeX
	Harmony
	Braintrust
	OMG Network
	BORA
	0x
	Reserve Rights
	ICON
	Livepeer
	Hive
	Amp
	IOST
	JUST
	Voyager Token
	Polymath
	Symbol
	Serum
	Audius
	Storj
	Pundi X (New)
	Moonbeam
	Ontology
	Siacoin
	WAX
	Horizen
	Immutable X
	MXC
	Chia
	UMA
	SwissBorg
	SXP
	Secret
	Casper
	WOO Network
	ABBC Coin
	PlayDapp
	SKALE Network
	Smooth Love Potion
	DAO Maker
	DigiByte
	APENFT
	Nervos Network
	Dogelon Mars
	SushiSwap
	Function X
	Civic
	Ellipsis
	Keep Network
	CEEK VR
	Lisk
	Render Token
	MediBloc
	Ultra
	Energy Web Token
	Spell Token
	Bitcoin Standard Hashrate Token
	Acala Token
	Injective
	Ren
	Celer Network
	NuCypher
	Request
	Syscoin
	Nano
	Reef
	Ontology Gas
	Status
	Orbs
	Ardor
	Tribe
	ConstitutionDAO
	Loom Network
	COTI
	iExec RLC
	XYO
	Powerledger
	Prom
	Conflux
	WINkLink
	Numeraire
	Ocean Protocol
	Constellation
	API3
	Dent