Historical Snapshot - 25 October 2021

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,188,575,312,422.11	$63,039.83	18,854,356 BTC	$31,064,911,613.92	0.04%	3.46%	1.63%
2	ETH Ethereum	ETH	$498,030,801,217.41	$4,217.88	118,076,181 ETH	$15,995,727,039.79	0.01%	3.18%	12.51%
3	BNB Binance Coin	BNB	$80,839,354,325.09	$484.65	166,801,148 BNB *	$1,337,787,876.19	-0.21%	1.68%	-0.10%
4	ADA Cardano	ADA	$70,592,880,798.25	$2.1441	32,924,766,525 ADA	$2,398,064,827.75	-0.18%	0.97%	0.74%
5	USDT Tether	USDT	$69,530,658,274.79	$0.9994	69,574,109,914 USDT *	$66,194,185,820.74	-0.06%	-0.08%	-0.06%
6	SOL Solana	SOL	$63,232,871,503.93	$210.10	300,959,445 SOL *	$4,837,376,169.15	-0.80%	3.83%	33.63%
7	XRP XRP	XRP	$51,413,671,451.16	$1.0952	46,946,349,017 XRP *	$2,595,663,483.21	-0.03%	1.00%	1.04%
8	DOT Polkadot	DOT	$43,973,573,157.38	$44.53	987,579,315 DOT *	$1,360,980,395.30	-0.16%	5.05%	8.12%
9	DOGE Dogecoin	DOGE	$34,901,100,603.24	$0.2647	131,848,066,198 DOGE	$3,364,560,707.21	-0.20%	-4.45%	7.05%
10	USDC USD Coin	USDC	$32,489,370,564.66	$0.9997	32,500,740,726 USDC *	$2,881,886,892.92	-0.03%	-0.07%	-0.04%
11	LUNA Terra	LUNA	$17,169,878,348.42	$42.79	401,251,652 LUNA *	$754,871,873.53	0.68%	3.15%	19.46%
12	SHIB SHIBA INU	SHIB	$16,646,744,537.77	$0.00004217	394,796,000,000,000 SHIB *	$8,244,210,216.52	0.27%	17.72%	46.93%
13	UNI Uniswap	UNI	$16,334,162,785.26	$26.71	611,643,724 UNI *	$231,343,140.82	0.45%	3.36%	4.11%
14	AVAX Avalanche	AVAX	$15,381,442,493.44	$69.82	220,286,577 AVAX *	$559,909,250.09	1.86%	8.22%	25.87%
15	LINK Chainlink	LINK	$14,964,421,278.04	$32.46	461,009,554 LINK *	$1,527,370,026.51	0.05%	9.03%	26.28%
16	WBTC Wrapped Bitcoin	WBTC	$13,992,283,209.00	$63,087.22	221,793 WBTC *	$300,815,560.26	-0.01%	3.48%	1.69%
17	LTC Litecoin	LTC	$13,442,569,876.70	$195.30	68,830,520 LTC	$2,117,515,771.73	-0.09%	2.30%	5.25%
18	BUSD Binance USD	BUSD	$12,873,618,431.41	$0.9996	12,878,756,944 BUSD *	$5,493,526,382.96	-0.05%	-0.07%	-0.06%
19	ALGO Algorand	ALGO	$12,583,727,577.43	$2.0439	6,156,592,974 ALGO *	$549,366,780.35	2.30%	12.51%	17.69%
20	BCH Bitcoin Cash	BCH	$11,739,038,192.69	$621.69	18,882,331 BCH	$1,140,962,238.95	-0.36%	0.62%	1.72%
	Polygon
	Stellar
	VeChain
	Internet Computer
	Axie Infinity
	FTX Token
	Cosmos
	Fantom
	Filecoin
	TRON
	Ethereum Classic
	THETA
	Bitcoin BEP2
	Dai
	NEAR Protocol
	Elrond
	Tezos
	Hedera
	Monero
	Crypto.com Coin
	The Graph
	PancakeSwap
	EOS
	Aave
	Flow
	Klaytn
	Quant
	IOTA
	eCash
	Harmony
	Kusama
	Bitcoin SV
	Neo
	THORChain
	UNUS SED LEO
	Waves
	Stacks
	TerraUSD
	Maker
	BitTorrent
	Celo
	Zcash
	Dash
	Helium
	Curve DAO Token
	OMG Network
	Amp
	Chiliz
	Compound
	Arweave
	Decred
	Holo
	Theta Fuel
	Huobi Token
	Enjin Coin
	OKB
	NEM
	Nexo
	Decentraland
	Revain
	KuCoin Token
	ICON
	SushiSwap
	Mina
	Zilliqa
	XDC Network
	Qtum
	yearn.finance
	TrueUSD
	Ravencoin
	Bitcoin Gold
	Celsius
	Secret
	Perpetual Protocol
	Synthetix
	Telcoin
	Ren
	renBTC
	dYdX
	Basic Attention Token
	Horizen
	Serum
	Bancor
	Audius
	Pax Dollar
	Siacoin
	IOST
	Celer Network
	0x
	Mdex
	Ontology
	Raydium
	NuCypher
	Ankr
	Nano
	UMA
	DigiByte
	1inch Network
	The Sandbox
	SKALE Network
	SwissBorg
	IoTeX
	Voyager Token
	Nervos Network
	WOO Network
	Dent
	Gnosis
	Fetch.ai
	Loopring
	Neutrino USD
	Function X
	Ocean Protocol
	Golem
	WAX
	Livepeer
	Kava
	Injective Protocol
	Reserve Rights
	Bitcoin Standard Hashrate Token
	Lisk
	WINkLink
	Alpha Finance Lab
	Storj
	COTI
	Reef
	Polymath
	Numeraire
	Swipe
	DigitalBits
	WazirX
	Fei Protocol
	GateToken
	Bitcoin Diamond
	XYO
	VeThor Token
	BakeryToken
	MediBloc
	Verge
	OriginTrail
	Unibright
	SingularityNET
	ASD
	iExec RLC
	Verasity
	Conflux
	Venus
	Ardor
	Civic
	Hive
	PAX Gold
	Ontology Gas
	aelf
	Prometeus
	StormX
	Band Protocol
	Velas
	Status
	Orchid
	NKN
	Energy Web Token
	Cartesi
	Badger DAO
	Constellation
	HUSD
	Origin Protocol
	MyNeighborAlice
	Ergo
	Oasis Network
	Orbs
	Stratis
	Casper
	Ark
	Augur
	Enzyme
	MaidSafeCoin
	Steem
	Syscoin
	Polkastarter
	FUNToken
	Request