Historical Snapshot - 22 October 2021

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,144,131,483,274.42	$60,692.26	18,851,356 BTC	$38,434,082,774.64	0.04%	-2.44%	-1.46%
2	ETH Ethereum	ETH	$468,623,912,328.29	$3,970.18	118,035,879 ETH	$19,432,937,968.08	-0.04%	-2.08%	2.78%
3	BNB Binance Coin	BNB	$79,838,228,572.25	$478.64	166,801,148 BNB *	$1,962,748,495.56	0.10%	1.57%	1.04%
4	ADA Cardano	ADA	$70,882,898,272.26	$2.1542	32,904,527,669 ADA	$2,785,878,319.66	-0.09%	0.82%	-2.73%
5	USDT Tether	USDT	$69,604,690,731.71	$0.9999	69,613,109,914 USDT *	$73,919,161,798.48	0.00%	-0.01%	0.07%
6	SOL Solana	SOL	$59,091,364,718.45	$196.43	300,824,227 SOL *	$7,486,821,305.52	-0.56%	3.21%	20.81%
7	XRP XRP	XRP	$51,095,191,252.34	$1.0884	46,946,349,017 XRP *	$3,296,407,031.51	-0.06%	-0.09%	-4.57%
8	DOT Polkadot	DOT	$42,909,696,193.37	$43.45	987,579,315 DOT *	$2,535,826,498.95	-0.42%	1.41%	0.68%
9	USDC USD Coin	USDC	$32,392,590,607.09	$1.0003	32,381,776,150 USDC *	$3,886,103,505.25	<0.01%	0.02%	0.11%
10	DOGE Dogecoin	DOGE	$32,188,474,500.04	$0.2442	131,800,649,298 DOGE	$1,829,875,043.14	-0.71%	0.75%	4.47%
11	LUNA Terra	LUNA	$17,515,686,437.77	$43.62	401,594,057 LUNA *	$1,745,307,757.52	-0.87%	6.62%	18.04%
12	UNI Uniswap	UNI	$15,680,806,883.83	$25.64	611,643,724 UNI *	$342,294,130.69	0.26%	-1.82%	-0.82%
13	AVAX Avalanche	AVAX	$14,418,921,083.97	$65.46	220,286,577 AVAX *	$1,235,036,358.50	0.62%	6.76%	16.36%
14	WBTC Wrapped Bitcoin	WBTC	$13,426,953,350.66	$60,729.88	221,093 WBTC *	$347,588,565.50	0.03%	-2.51%	-1.46%
15	LINK Chainlink	LINK	$13,213,016,403.25	$28.66	461,009,554 LINK *	$1,363,344,487.24	0.13%	1.39%	6.37%
16	LTC Litecoin	LTC	$13,129,945,471.47	$190.82	68,807,195 LTC	$2,250,306,566.49	-0.10%	-3.07%	1.06%
17	BUSD Binance USD	BUSD	$12,931,756,826.61	$1.0002	12,929,324,097 BUSD *	$5,986,103,535.42	<0.01%	0.02%	0.10%
18	BCH Bitcoin Cash	BCH	$11,773,234,719.75	$623.59	18,879,675 BCH	$1,042,106,876.22	-0.24%	-0.02%	-0.15%
19	ALGO Algorand	ALGO	$11,436,654,369.89	$1.8594	6,150,701,823 ALGO *	$534,119,388.61	0.75%	4.32%	6.07%
20	SHIB SHIBA INU	SHIB	$11,015,819,813.51	$0.0000279	394,796,000,000,000 SHIB *	$1,297,177,006.58	-0.05%	1.50%	10.90%
	Polygon
	Stellar
	VeChain
	Axie Infinity
	Internet Computer
	Filecoin
	Cosmos
	FTX Token
	TRON
	Ethereum Classic
	Fantom
	THETA
	Dai
	Bitcoin BEP2
	Tezos
	Hedera
	Elrond
	Monero
	NEAR Protocol
	Crypto.com Coin
	PancakeSwap
	EOS
	The Graph
	Flow
	Aave
	Klaytn
	IOTA
	eCash
	Quant
	UNUS SED LEO
	Bitcoin SV
	Kusama
	Neo
	Waves
	Harmony
	Stacks
	TerraUSD
	Maker
	THORChain
	BitTorrent
	Celo
	Helium
	Zcash
	Amp
	Dash
	OMG Network
	Chiliz
	Compound
	Arweave
	OKB
	Huobi Token
	Holo
	Decred
	Theta Fuel
	NEM
	Enjin Coin
	Revain
	Decentraland
	Curve DAO Token
	ICON
	SushiSwap
	XDC Network
	Nexo
	TrueUSD
	yearn.finance
	Qtum
	Bitcoin Gold
	Ravencoin
	Zilliqa
	Celsius
	KuCoin Token
	Mina
	dYdX
	Synthetix
	Ren
	Perpetual Protocol
	Serum
	renBTC
	Telcoin
	Basic Attention Token
	Horizen
	Secret
	Bancor
	Pax Dollar
	IOST
	Siacoin
	Ontology
	Mdex
	0x
	Celer Network
	Audius
	NuCypher
	UMA
	Raydium
	Ankr
	DigiByte
	1inch Network
	Nano
	SKALE Network
	The Sandbox
	WOO Network
	IoTeX
	SwissBorg
	Voyager Token
	Dent
	Fetch.ai
	Neutrino USD
	Loopring
	Ocean Protocol
	Golem
	Function X
	Nervos Network
	Reserve Rights
	WAX
	Gnosis
	Livepeer
	Kava
	Bitcoin Standard Hashrate Token
	Lisk
	Alpha Finance Lab
	DigitalBits
	WINkLink
	COTI
	Storj
	Polymath
	Reef
	Swipe
	Numeraire
	XYO
	Fei Protocol
	WazirX
	Bitcoin Diamond
	VeThor Token
	GateToken
	Injective Protocol
	Verge
	BakeryToken
	MediBloc
	Unibright
	Venus
	ASD
	OriginTrail
	Conflux
	SingularityNET
	iExec RLC
	Ardor
	HUSD
	Ontology Gas
	PAX Gold
	StormX
	aelf
	Civic
	NKN
	Status
	Prometeus
	Band Protocol
	Velas
	Cartesi
	Orchid
	Hive
	Energy Web Token
	Ergo
	Origin Protocol
	Stratis
	Orbs
	MyNeighborAlice
	Ark
	Oasis Network
	Verasity
	Badger DAO
	Casper
	Constellation
	Augur
	Polkastarter
	Steem
	Enzyme
	FUNToken
	Syscoin
	TomoChain
	Request