CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,147,676,762,443.47	$60,892.18	18,847,687 BTC	$34,250,964,237.12	0.10%	-1.14%	10.78%
2	ETH Ethereum	ETH	$451,925,414,804.07	$3,830.38	117,984,420 ETH	$16,578,095,629.45	0.07%	-0.83%	7.12%
3	BNB Binance Coin	BNB	$77,669,694,118.87	$465.64	166,801,148 BNB *	$1,904,086,806.91	-0.23%	-1.70%	10.46%
4	ADA Cardano	ADA	$71,656,618,668.66	$2.1777	32,904,527,669 ADA	$2,415,050,039.85	-0.35%	-1.67%	-3.92%
5	USDT Tether	USDT	$69,045,898,171.02	$1.0000	69,043,109,914 USDT *	$65,419,462,010.49	<0.01%	0.09%	0.00%
6	XRP XRP	XRP	$53,211,168,217.19	$1.1351	46,878,114,887 XRP *	$3,776,545,069.01	-0.42%	-0.48%	-2.14%
7	SOL Solana	SOL	$47,347,602,525.55	$157.54	300,545,627 SOL *	$1,531,502,794.96	-0.31%	-3.11%	0.45%
8	DOT Polkadot	DOT	$41,238,969,124.76	$41.76	987,579,315 DOT *	$2,149,299,434.95	-0.41%	-3.24%	14.95%
9	USDC USD Coin	USDC	$32,695,592,113.40	$0.9999	32,696,635,999 USDC *	$2,886,818,678.84	0.00%	0.07%	<0.01%
10	DOGE Dogecoin	DOGE	$31,262,438,039.39	$0.2373	131,746,758,768 DOGE	$1,541,850,811.76	-0.21%	1.50%	-3.77%
11	UNI Uniswap	UNI	$16,521,865,267.88	$27.01	611,643,724 UNI *	$513,409,934.10	0.15%	4.50%	7.48%
12	LUNA Terra	LUNA	$14,702,797,051.27	$36.59	401,799,482 LUNA *	$547,860,556.99	0.03%	-0.97%	-13.85%
13	WBTC Wrapped Bitcoin	WBTC	$13,140,916,327.52	$60,903.71	215,765 WBTC *	$324,683,307.95	0.08%	-1.18%	10.63%
14	BUSD Binance USD	BUSD	$13,056,545,276.41	$0.9999	13,057,877,155 BUSD *	$4,998,274,008.23	-0.02%	0.07%	0.00%
15	LTC Litecoin	LTC	$12,806,059,576.74	$186.19	68,779,783 LTC	$2,812,657,144.77	-0.40%	-1.39%	3.64%
16	AVAX Avalanche	AVAX	$12,662,754,037.83	$57.48	220,286,577 AVAX *	$730,039,644.90	-0.35%	2.19%	-5.09%
17	LINK Chainlink	LINK	$12,511,746,180.28	$27.23	459,509,554 LINK *	$1,125,841,873.99	-0.33%	1.05%	-0.69%
18	BCH Bitcoin Cash	BCH	$11,822,527,228.77	$626.32	18,876,163 BCH	$1,345,916,541.24	-0.44%	0.29%	1.93%
19	ALGO Algorand	ALGO	$11,045,637,054.45	$1.7968	6,147,534,795 ALGO *	$353,041,362.22	-0.11%	2.50%	-4.96%
20	SHIB SHIBA INU	SHIB	$10,145,016,362.16	$0.0000257	394,796,000,000,000 SHIB *	$1,871,226,739.74	1.09%	2.14%	-3.80%
	Polygon
	Stellar
	Internet Computer
	VeChain
	Axie Infinity
	Filecoin
	Cosmos
	TRON
	Ethereum Classic
	FTX Token
	Dai
	Bitcoin BEP2
	THETA
	Tezos
	Hedera
	Fantom
	Flow
	Crypto.com Coin
	Monero
	Elrond
	PancakeSwap
	EOS
	NEAR Protocol
	Aave
	Klaytn
	eCash
	The Graph
	Quant
	IOTA
	Bitcoin SV
	Neo
	Waves
	Kusama
	UNUS SED LEO
	TerraUSD
	Maker
	Stacks
	BitTorrent
	Harmony
	Helium
	Amp
	OMG Network
	Dash
	Chiliz
	Celo
	Compound
	THORChain
	Arweave
	Zcash
	Holo
	Decred
	NEM
	Revain
	Theta Fuel
	Decentraland
	SushiSwap
	Enjin Coin
	XDC Network
	Celsius
	ICON
	TrueUSD
	yearn.finance
	Qtum
	dYdX
	Curve DAO Token
	Huobi Token
	Bitcoin Gold
	Perpetual Protocol
	Zilliqa
	Telcoin
	Mina
	Synthetix
	Ravencoin
	NuCypher
	Basic Attention Token
	renBTC
	KuCoin Token
	Ren
	Nexo
	Serum
	OKB
	IOST
	Pax Dollar
	Bancor
	Horizen
	Siacoin
	Mdex
	0x
	Ontology
	Celer Network
	Audius
	SKALE Network
	DigiByte
	Secret
	Nano
	Raydium
	UMA
	Ankr
	IoTeX
	Voyager Token
	The Sandbox
	SwissBorg
	1inch
	Fetch.ai
	Neutrino USD
	Dent
	Loopring
	Golem
	WOO Network
	Kava
	Ocean Protocol
	WAX
	Bitcoin Standard Hashrate Token
	Gnosis
	Function X
	Reserve Rights
	HUSD
	Alpha Finance Lab
	Storj
	DigitalBits
	Swipe
	Nervos Network
	Reef
	Livepeer
	WINkLink
	Lisk
	Polymath
	Numeraire
	COTI
	Bitcoin Diamond
	XYO
	Fei Protocol
	WazirX
	Verge
	BakeryToken
	VeThor Token
	Injective Protocol
	MediBloc
	iExec RLC
	Conflux
	NKN
	Energy Web Token
	Unibright
	Ergo
	aelf
	GateToken
	SingularityNET
	Venus
	Civic
	Ardor
	Status
	PAX Gold
	StormX
	Prometeus
	Oasis Network
	Velas
	Ontology Gas
	Hive
	Band Protocol
	Origin Protocol
	Badger DAO
	Orchid
	ASD
	Casper
	MyNeighborAlice
	Ark
	Stratis
	Orbs
	Cartesi
	Augur
	Constellation
	MaidSafeCoin
	Polkastarter
	Verasity
	Enzyme
	Steem
	Dero
	FUNToken
	OriginTrail
	Proton

Historical Snapshot - 16 October 2021