العملات المُشفرة: 2.4M+
عمليات الصرف: 785
القيمة السوقية: 
$2.25T
1.67%
حجم التداول في 24 ساعة: 
$61.32B
0.23%
هيمنة السوق: BTC: 53.1% ETH: 18.0%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 18 May 2021

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$802,974,346,862.94
$42,909.40
18,713,250 BTC
$56,187,365,083.94
0.08%
-1.44%
-24.33%
2
ETH
$391,850,295,263.04
$3,380.07
115,929,636 ETH
$40,416,525,218.24
0.17%
2.98%
-18.92%
3
BNB
$77,947,333,994.64
$508.02
153,432,897 BNB *
$3,548,216,901.88
0.33%
-0.77%
-24.44%
4
ADA
$64,013,624,854.50
$2.0037
31,948,309,441 ADA
$6,744,829,200.12
-0.39%
-1.41%
13.58%
5
DOGE
$61,729,644,540.67
$0.4761
129,652,801,779 DOGE
$4,802,902,841.11
<0.01%
-2.41%
-3.86%
6
USDT
$58,213,884,693.63
$1.0007
58,174,298,199 USDT *
$139,497,732,905.43
-0.02%
0.09%
0.07%
7
XRP
$55,848,005,958.76
$1.5907
35,108,326,973 XRP *
$14,847,139,298.17
-0.06%
6.31%
7.65%
8
DOT
$38,165,764,961.83
$40.65
938,994,465 DOT *
$3,914,013,746.41
-1.13%
5.00%
5.18%
9
BCH
$20,456,762,108.33
$1,091.55
18,741,019 BCH
$4,635,705,784.77
-0.16%
2.14%
-29.23%
10
ICP
$20,372,595,748.51
$164.36
123,949,678 ICP *
$393,520,826.17
-1.60%
-16.12%
-54.94%
11
LTC
$19,666,550,646.09
$294.62
66,752,415 LTC
$7,572,089,847.92
0.26%
4.56%
-21.93%
12
UNI
$19,626,879,067.06
$35.07
559,616,278 UNI *
$842,688,704.16
0.18%
5.37%
-8.88%
13
LINK
$18,145,983,799.29
$42.55
426,509,554 LINK *
$2,918,047,922.37
1.02%
14.39%
-12.74%
14
SOL
$15,243,420,387.39
$55.91
272,637,428 SOL *
$2,025,388,218.69
1.02%
19.31%
25.42%
15
XLM
$14,976,576,267.40
$0.6471
23,143,625,866 XLM *
$2,692,243,771.88
0.11%
0.23%
-11.35%
16
MATIC
$15,083,536,946.28
$2.4544
6,145,590,937 MATIC *
$8,012,820,327.78
0.69%
42.04%
129.55%
17
USDC
$14,380,422,263.21
$1.0000
14,380,157,844 USDC *
$3,070,777,037.78
-0.01%
-0.01%
-0.01%
18
VET
$10,424,221,132.79
$0.1621
64,315,576,989 VET *
$1,473,736,574.47
-0.45%
2.57%
-23.84%
19
ETC
$10,314,324,648.70
$88.68
116,313,299 ETC
$6,764,331,593.74
-0.19%
-1.40%
-20.21%
20
THETA
$9,786,842,648.19
$9.7868
1,000,000,000 THETA *
$323,833,907.27
0.54%
1.03%
-9.79%
EOS
TRON
Aave
Binance USD
Wrapped Bitcoin
Filecoin
SHIBA INU
Neo
Monero
Terra
Bitcoin SV
Klaytn
IOTA
Tezos
Kusama
Dai
THORChain
Huobi Token
FTX Token
Cosmos
Avalanche
Maker
PancakeSwap
Algorand
Crypto.com Coin
BitTorrent
Compound
Dash
Zcash
Waves
Hedera Hashgraph
UNUS SED LEO
SushiSwap
yearn.finance
Synthetix
NEM
Elrond
Chiliz
Bitcoin BEP2
Decred
Revain
Telcoin
NEAR Protocol
TerraUSD
Zilliqa
Holo
Decentraland
Nexo
Qtum
Theta Fuel
Fantom
Celsius
Basic Attention Token
Harmony
OKB
Enjin Coin
Bitcoin Gold
DigiByte
Stacks
Ontology
The Graph
UMA
Helium
0x
Nano
Curve DAO Token
Bancor
Siacoin
Horizen
Paxos Standard
BakeryToken
OMG Network
Celo
ICON
Ravencoin
TrueUSD
Ankr
SwissBorg
1inch
HUSD
Reserve Rights
KuCoin Token
Venus
Lisk
IOST
Arweave
Bitcoin Diamond
Ren
Voyager Token
Quant
Verge
Flow
Loopring
Livepeer
Bitcoin Standard Hashrate Token
Dent
Nervos Network
Ergo
WazirX
Kyber Network Crystal Legacy
iExec RLC
GateToken
Status
SKALE Network
Alpha Finance Lab
renBTC
Conflux Network
BTMX
Serum
Reef
Mdex
Ocean Protocol
Neutrino USD
Storj
VeThor Token
Injective Protocol
Golem
Celer Network
Fetch.ai
Cartesi
Energy Web Token
Augur
Gnosis
Stratis
Prometeus
Kava.io
Swipe
Origin Protocol
Wootrade
Balancer
FUNToken
NKN
Ark
Ardor
IoTeX
StormX
SingularityNET
Steem
Numeraire
Komodo
DODO
ABBC Coin
Civic
WAX
Band Protocol
Aragon
BitShares
The Sandbox
WINkLink
Ampleforth
NuCypher
Utrust
MCO
Orbs
MediBloc
ZKSwap
Velas
Wanchain
Haven Protocol
COTI
MaidSafeCoin
ZB Token
Sora
Bytom
MVL
JUST
Polkastarter
Function X
Badger DAO
Uquid Coin
Unibright
Kin
Phala Network
Metal
Travala.com
Vai
TrustSwap
Dogelon Mars
aelf
MyNeighborAlice