Historical Snapshot - 25 February 2021

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$877,766,126,138.32
$47,093.85
18,638,656 BTC
$54,506,565,949.11
-2.65%
-5.25%
-8.87%
2
ETH
$169,442,679,395.06
$1,475.70
114,821,610 ETH
$24,481,681,872.94
-3.22%
-9.28%
-23.83%
3
BNB
$36,143,048,172.20
$233.89
154,532,785 BNB *
$4,059,853,073.09
-3.95%
-8.05%
19.37%
4
USDT
$34,927,984,530.89
$1.0001
34,922,796,222 USDT *
$105,464,333,624.93
0.02%
-0.06%
0.01%
5
ADA
$33,573,986,144.55
$1.0791
31,112,484,646 ADA
$8,248,286,269.20
-2.66%
2.61%
18.05%
6
DOT
$28,386,405,741.51
$31.08
913,314,133 DOT *
$3,470,266,685.26
-4.35%
-7.59%
-0.32%
7
XRP
$19,729,119,199.08
$0.4345
45,404,028,640 XRP *
$5,952,353,923.51
-3.97%
-7.91%
-18.39%
8
LTC
$11,904,886,775.80
$178.90
66,544,238 LTC
$7,327,999,233.19
-4.71%
-1.37%
-21.14%
9
LINK
$10,077,132,965.95
$24.67
408,509,556 LINK *
$2,016,768,740.36
-5.39%
-12.17%
-23.96%
10
BCH
$9,274,644,867.96
$496.91
18,664,538 BCH
$4,752,439,090.46
-3.25%
-5.72%
-29.61%
11
XLM
$8,577,766,461.48
$0.3813
22,497,955,537 XLM *
$1,320,643,982.12
-3.28%
-6.38%
-23.36%
12
USDC
$8,328,439,670.29
$1.0001
8,327,841,057 USDC *
$2,301,651,549.52
-0.03%
-0.02%
<0.01%
13
UNI
$7,018,879,586.77
$23.27
301,612,659 UNI *
$984,151,754.43
-4.58%
-7.86%
9.97%
14
DOGE
$6,447,664,671.35
$0.05017
128,523,145,008 DOGE
$2,356,982,021.71
-2.85%
-11.30%
-15.74%
15
WBTC
$5,805,902,599.35
$47,041.73
123,420 WBTC *
$140,040,597.72
-2.29%
-4.85%
-8.98%
16
XEM
$4,457,606,899.75
$0.4953
8,999,999,999 XEM *
$270,798,457.21
-3.09%
-7.36%
13.52%
17
AAVE
$4,189,244,710.33
$337.50
12,412,523 AAVE *
$450,643,581.02
-3.77%
-8.10%
-23.38%
18
CRO
$3,754,477,405.66
$0.1555
24,143,835,615 CRO *
$466,821,921.67
-5.49%
-2.89%
29.13%
19
ATOM
$3,746,935,964.08
$17.76
210,935,787 ATOM *
$808,907,107.81
-3.20%
-8.90%
-23.23%
20
SOL
$3,618,415,994.74
$13.82
261,900,137 SOL *
$364,505,275.74
-2.93%
-20.15%
53.85%
Monero
EOS
Bitcoin SV
TRON
Huobi Token
IOTA
THETA
Neo
FTX Token
Tezos
Terra
VeChain
Dai
Binance USD
Dash
The Graph
Synthetix
Avalanche
Maker
UNUS SED LEO
Algorand
Filecoin
Elrond
Kusama
Compound
SushiSwap
Decred
Voyager Token
Fantom
PancakeSwap
Zcash
Ravencoin
BitTorrent
Ethereum Classic
Zilliqa
Celsius
NEAR Protocol
yearn.finance
UMA
Nexo
Ren
Revain
THORChain
0x
OKB
Waves
ICON
Hedera Hashgraph
Polygon
renBTC
SwissBorg
DigiByte
Stacks
Celo
Ontology
Basic Attention Token
IOST
HUSD
Bancor
Nano
Paxos Standard
Bitcoin BEP2
Loopring
OMG Network
TerraUSD
1inch
Horizen
Pundi X
Qtum
Holo
Venus
Siacoin
Flow (Dapper Labs)
Bitcoin Gold
Curve DAO Token
Enjin Coin
Theta Fuel
Quant
DODO
Decentraland
Lisk
Reserve Rights
KuCoin Token
Energy Web Token
Golem
Ocean Protocol
TrueUSD
Arweave
Kyber Network
Nervos Network
Serum
TrustSwap
Verge
NuCypher
Status
Augur
Chiliz
Ampleforth
Helium
Band Protocol
Alpha Finance Lab
Balancer
Polkastarter
Secret
Civic
Harmony
Bitcoin Standard Hashrate Token
Kava.io
IoTeX
FunFair
ZB Token
Swipe
Injective Protocol
Gnosis
Bitcoin Diamond
Vai
Orchid
Unibright
Aragon
Polymath
Numeraire
Ankr
Fetch.ai
RSK Infrastructure Framework
MaidSafeCoin
Dent
Telcoin
ABBC Coin
Komodo
Ardor
SingularityNET
Stratis
saffron.finance
district0x
TomoChain
Travala.com
VeThor Token
Utrust
OriginTrail
Kin
Storj
Ark
Steem
BitShares
Oasis Network
BORA
COTI
Syntropy
Wanchain
MonaCoin
PAX Gold
aelf
Hifi Finance
ReddCoin
CyberVein
Gemini Dollar
Gas
GateToken
Bytom
WAX
Prometeus
Handshake
Loom Network
iExec RLC
Wootrade
JUST
IRISnet
Populous
xDai
Reef
Huobi Pool Token
Electroneum
Aion
Unifi Protocol DAO
Celer Network
Ergo
Haven Protocol
Hive
Badger DAO
Aidos Kuneen