العملات المُشفرة: 2.4M+
عمليات الصرف: 792
القيمة السوقية: 
$2.37T
1.39%
حجم التداول في 24 ساعة: 
$76.48B
21.77%
هيمنة السوق: BTC: 53.9% ETH: 17.4%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 10 December 2020

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$339,136,939,585.84
$18,264.99
18,567,593 BTC
$25,547,132,265.47
-0.37%
-1.56%
-6.07%
2
ETH
$63,680,254,164.82
$559.68
113,780,061 ETH
$11,672,582,039.83
-0.69%
-2.41%
-9.25%
3
XRP
$25,986,225,091.13
$0.573
45,354,822,131 XRP *
$9,695,432,997.11
-0.87%
-1.82%
-9.27%
4
USDT
$19,758,499,141.06
$1.0003
19,753,495,599 USDT *
$42,906,892,985.83
0.00%
-0.01%
-0.06%
5
LTC
$4,943,203,900.12
$74.83
66,059,511 LTC
$3,007,098,971.46
-0.65%
-3.33%
-16.02%
6
BCH
$4,946,170,335.57
$265.98
18,595,975 BCH
$1,528,530,539.76
-0.31%
-1.02%
-9.00%
7
LINK
$4,715,343,817.17
$11.92
395,509,556 LINK *
$911,441,755.80
-0.90%
-5.63%
-14.69%
8
ADA
$4,417,795,609.80
$0.142
31,112,484,646 ADA
$798,550,525.21
-0.28%
-4.16%
-13.53%
9
DOT
$4,253,982,260.62
$4.7976
886,690,351 DOT *
$299,121,449.43
-0.50%
-1.32%
-11.33%
10
BNB
$3,999,511,565.02
$27.70
144,406,561 BNB *
$263,890,749.87
-0.22%
-1.54%
-9.80%
11
XLM
$3,505,757,415.03
$0.1611
21,761,093,377 XLM *
$770,957,773.48
-2.33%
-6.46%
-12.59%
12
BSV
$3,094,229,248.96
$166.41
18,594,039 BSV
$397,472,838.69
-0.54%
-2.30%
-2.59%
13
USDC
$3,081,890,246.88
$1.0000
3,081,747,966 USDC *
$386,067,663.54
-0.02%
-0.07%
<0.01%
14
EOS
$2,573,991,628.14
$2.7427
938,496,037 EOS *
$1,940,078,230.06
-0.44%
-2.38%
-11.04%
15
XMR
$2,380,943,694.47
$133.90
17,782,033 XMR
$542,981,596.54
-0.57%
0.96%
0.66%
16
WBTC
$2,136,456,508.96
$18,250.66
117,062 WBTC *
$50,541,962.61
-0.40%
-1.51%
-6.22%
17
TRX
$2,016,914,491.48
$0.02815
71,659,657,369 TRX *
$581,956,182.84
-0.13%
-1.97%
-11.05%
18
XEM
$1,957,654,562.11
$0.2175
8,999,999,999 XEM *
$97,991,287.19
-0.67%
0.07%
-0.58%
19
XTZ
$1,586,356,260.81
$2.1070
752,892,764 XTZ *
$116,436,664.62
-0.52%
-3.06%
-12.47%
20
FIL
$1,364,582,159.15
$30.61
44,584,205 FIL
$345,738,742.99
-0.49%
0.36%
0.34%
UNUS SED LEO
Crypto.com Coin
Neo
Dai
VeChain
Cosmos
Revain
Dash
Aave
Waves
Huobi Token
Uniswap
IOTA
yearn.finance
Zcash
Ethereum Classic
THETA
Binance USD
Compound
Celsius
Maker
Synthetix
OMG Network
UMA
Kusama
FTX Token
Ontology
Dogecoin
SushiSwap
Zilliqa
Algorand
Decred
OKB
Basic Attention Token
BitTorrent
renBTC
TrueUSD
Nexo
0x
DigiByte
Ren
Paxos Standard
Avalanche
HUSD
Qtum
Hedera Hashgraph
Ampleforth
ABBC Coin
ICON
Loopring
Celo
Elrond
NEAR Protocol
HedgeTrade
Blockstack
Terra
Reserve Rights
Augur
Kyber Network
Energy Web Token
Ocean Protocol
Lisk
Bitcoin Gold
Siacoin
Quant
THORChain
MaidSafeCoin
Nano
Band Protocol
Decentraland
Aragon
Numeraire
ZB Token
Enjin Coin
CyberVein
Verge
Status
SwissBorg
NXM
Horizen
Ravencoin
Bitcoin Diamond
Orchid
Holo
IOST
Bancor
Gnosis
MonaCoin
Nervos Network
Curve DAO Token
Golem
Matic Network
Balancer
Bytom
DxChain Token
Keep3rV1
PAX Gold
Helium
Arweave
Storj
Theta Fuel
The Midas Touch Gold
Solana
RSK Infrastructure Framework
Kava.io
DFI.Money
iExec RLC
Unibright
Swipe
aelf
Steem
Komodo
Divi
Penta
KuCoin Shares
Ardor
Civic
Kleros
BitShares
Wanchain
Chiliz
JUST
OriginTrail
NOIA Network
Velas
WAX
Stratis
Ankr
Serum
Ark
TomoChain
IRISnet
Kin
Fantom
QuarkChain
Hive
Energi
Utrust
Electroneum
Ultra
Aeternity
Pundi X
MCO
SUN
Power Ledger
xDai
DIA
SingularityNET
Hyperion
Harmony
Uquid Coin
Firo
IoTeX
ShareToken
HyperCash
Fetch.ai
STASIS EURO
Tellor
Aion
Syscoin
Switcheo
SOLVE
Haven Protocol
WaykiChain
Voyager Token
Melon
Polymath
MVL
Handshake
VIDT Datalink
GateToken
Super Zero Protocol
v.systems
Travala.com
Hxro
Wirex Token
Orbs
Injective Protocol
Loki
bZx Protocol