العملات المُشفرة: 2.4M+
عمليات الصرف: 792
القيمة السوقية: 
$2.36T
1.73%
حجم التداول في 24 ساعة: 
$77.22B
21.17%
هيمنة السوق: BTC: 53.8% ETH: 17.4%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 07 December 2020

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$356,293,229,783.30
$19,191.63
18,565,031 BTC
$26,896,357,742.24
0.38%
-0.79%
-2.21%
2
ETH
$67,315,962,016.45
$591.84
113,739,486 ETH
$10,720,480,961.53
0.15%
-1.67%
-3.74%
3
XRP
$27,605,614,509.30
$0.6089
45,334,295,892 XRP *
$7,718,537,439.69
0.50%
-1.76%
-8.34%
4
USDT
$19,693,247,297.50
$1.0006
19,682,010,789 USDT *
$41,553,114,204.97
<0.01%
-0.06%
0.02%
5
LTC
$5,522,332,007.81
$83.62
66,037,598 LTC
$4,312,326,195.62
0.31%
0.08%
-4.51%
6
BCH
$5,278,553,570.51
$283.89
18,593,350 BCH
$1,571,228,768.28
-0.11%
-0.86%
-10.28%
7
LINK
$5,173,640,423.38
$13.08
395,509,556 LINK *
$894,451,650.05
0.22%
-3.05%
-8.05%
8
ADA
$4,795,379,168.49
$0.1541
31,112,484,646 ADA
$789,426,235.68
0.17%
-2.98%
-10.03%
9
DOT
$4,483,466,813.14
$5.0603
886,004,585 DOT *
$242,900,962.49
-0.21%
-1.47%
-5.88%
10
BNB
$4,242,395,534.33
$29.38
144,406,561 BNB *
$238,972,453.96
0.15%
-0.55%
-6.42%
11
XLM
$3,661,734,584.04
$0.1685
21,736,544,862 XLM *
$317,729,160.23
0.45%
-4.08%
-16.64%
12
BSV
$3,340,782,066.75
$179.70
18,591,327 BSV
$646,595,812.65
0.24%
0.64%
-1.57%
13
USDC
$3,054,758,318.43
$1.0000
3,054,734,124 USDC *
$503,390,381.71
-0.01%
-0.03%
-0.02%
14
EOS
$2,769,947,877.78
$2.9517
938,411,925 EOS *
$2,064,769,641.60
0.21%
-1.48%
-9.43%
15
XMR
$2,469,986,961.18
$138.92
17,779,330 XMR
$1,034,799,193.15
0.18%
3.17%
7.10%
16
WBTC
$2,290,706,061.24
$19,176.63
119,453 WBTC *
$36,065,739.39
0.32%
-1.06%
-2.26%
17
TRX
$2,172,479,388.34
$0.03032
71,659,657,369 TRX *
$614,032,135.10
0.16%
-1.97%
-6.20%
18
XEM
$2,127,408,063.79
$0.2364
8,999,999,999 XEM *
$84,655,956.79
-0.25%
-5.05%
25.16%
19
XTZ
$1,714,502,306.97
$2.2782
752,553,742 XTZ *
$141,701,562.85
1.00%
-2.05%
-8.14%
20
CRO
$1,415,967,181.32
$0.06418
22,061,187,213 CRO *
$41,328,765.64
0.15%
0.60%
-8.62%
Filecoin
UNUS SED LEO
Neo
VeChain
Aave
Dai
Cosmos
Dash
Revain
Uniswap
Waves
IOTA
yearn.finance
Huobi Token
Zcash
Ethereum Classic
THETA
Binance USD
Compound
Synthetix
Celsius
Maker
OMG Network
Kusama
Ontology
UMA
Dogecoin
FTX Token
SushiSwap
Algorand
Zilliqa
Basic Attention Token
Decred
BitTorrent
OKB
renBTC
TrueUSD
Ampleforth
0x
Ren
DigiByte
Qtum
Hedera Hashgraph
Nexo
Paxos Standard
ICON
ABBC Coin
HUSD
Celo
Loopring
HedgeTrade
NEAR Protocol
Terra
Elrond
Kyber Network
Blockstack
Reserve Rights
Energy Web Token
Augur
Ocean Protocol
Lisk
Bitcoin Gold
Siacoin
THORChain
Band Protocol
Quant
Nano
Numeraire
Aragon
Decentraland
ZB Token
Status
Horizen
Enjin Coin
MaidSafeCoin
Verge
NXM
Orchid
SwissBorg
Ravencoin
Golem
Bitcoin Diamond
Holo
Curve DAO Token
CyberVein
Nervos Network
Balancer
MonaCoin
Bancor
Matic Network
Bytom
IOST
Keep3rV1
Helium
Unibright
Solana
DxChain Token
Avalanche
PAX Gold
Kava.io
iExec RLC
The Midas Touch Gold
Divi
aelf
Arweave
RSK Infrastructure Framework
Swipe
OriginTrail
Komodo
Steem
DFI.Money
Storj
Ardor
Civic
BitShares
Gnosis
KuCoin Shares
Theta Fuel
JUST
Stratis
Chiliz
Penta
Serum
Wanchain
Ankr
WAX
Kleros
TomoChain
Hive
Fantom
Velas
QuarkChain
Ark
IRISnet
Kin
Utrust
Ultra
DIA
MCO
Electroneum
Energi
xDai
Aeternity
Pundi X
NOIA Network
SUN
Power Ledger
MVL
SingularityNET
Firo
Hyperion
Uquid Coin
ShareToken
Syscoin
IoTeX
Aion
HyperCash
Tellor
Fetch.ai
SOLVE
Voyager Token
STASIS EURO
Polymath
bZx Protocol
ReddCoin
WaykiChain
Handshake
VIDT Datalink
LTO Network
Haven Protocol
Orbs
GateToken
district0x
v.systems
Super Zero Protocol
Harmony
Travala.com
Switcheo
AdEx Network
Hxro