العملات المُشفرة: 2.4M+
عمليات الصرف: 792
القيمة السوقية: 
$2.43T
3.20%
حجم التداول في 24 ساعة: 
$81.82B
18.12%
هيمنة السوق: BTC: 54.1% ETH: 17.3%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 28 November 2020

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$328,782,832,211.70
$17,717.42
18,557,043 BTC
$32,601,040,733.64
-0.25%
3.56%
-4.96%
2
ETH
$61,152,393,529.21
$538.23
113,617,628 ETH
$14,770,243,833.19
-0.84%
4.01%
-2.05%
3
XRP
$28,370,848,654.35
$0.6256
45,348,221,180 XRP *
$17,173,561,815.20
0.48%
11.86%
36.50%
4
USDT
$19,057,337,380.31
$1.0010
19,038,287,105 USDT *
$59,622,219,574.79
0.00%
-0.02%
0.21%
5
LINK
$5,159,532,581.19
$13.08
394,509,556 LINK *
$1,408,628,665.41
-0.22%
4.71%
-14.83%
6
BCH
$5,121,547,317.42
$275.57
18,585,200 BCH
$2,623,903,531.51
-0.62%
4.01%
-8.73%
7
ADA
$5,127,054,700.15
$0.1648
31,112,484,646 ADA
$1,932,319,047.10
0.60%
16.85%
23.95%
8
LTC
$4,795,595,984.01
$72.69
65,970,564 LTC
$4,784,394,517.60
-0.67%
5.16%
-15.87%
9
XLM
$4,336,900,386.15
$0.2002
21,662,497,418 XLM *
$2,016,734,577.67
0.20%
-3.01%
84.68%
10
DOT
$4,319,975,483.85
$4.9005
881,542,078 DOT *
$415,083,876.40
0.59%
2.46%
-14.80%
11
BNB
$4,208,572,005.97
$29.14
144,406,561 BNB *
$338,275,296.18
-0.01%
2.35%
-4.10%
12
BSV
$3,098,384,417.14
$166.73
18,583,202 BSV
$537,586,592.48
-0.24%
3.05%
-13.91%
13
USDC
$2,967,986,028.70
$1.0000
2,967,859,419 USDC *
$505,337,858.95
-0.02%
-0.07%
<0.01%
14
EOS
$2,813,640,806.04
$2.9991
938,159,774 EOS *
$3,470,107,603.58
0.15%
4.45%
-6.75%
15
TRX
$2,180,939,689.85
$0.03043
71,659,657,369 TRX *
$1,124,450,213.72
0.11%
3.65%
0.33%
16
WBTC
$2,178,363,397.16
$17,734.59
122,831 WBTC *
$31,889,618.58
-0.21%
3.95%
-4.66%
17
XMR
$2,168,139,714.79
$122.00
17,771,057 XMR
$888,532,373.00
0.71%
4.00%
-4.73%
18
XTZ
$1,747,260,380.72
$2.3249
751,538,132 XTZ *
$231,667,777.99
-0.38%
3.22%
-2.00%
19
XEM
$1,625,683,711.49
$0.1806
8,999,999,999 XEM *
$84,072,892.96
-1.01%
4.40%
31.41%
20
CRO
$1,428,940,475.95
$0.06521
21,913,242,008 CRO *
$40,269,645.55
-0.22%
1.48%
-10.40%
UNUS SED LEO
Filecoin
Neo
Cosmos
Dash
Dai
VeChain
IOTA
Huobi Token
Uniswap
Revain
Zcash
Aave
Ethereum Classic
yearn.finance
Waves
Binance USD
THETA
Celsius
OMG Network
Maker
Synthetix
Ontology
Compound
UMA
Dogecoin
FTX Token
Kusama
Algorand
Basic Attention Token
OKB
BitTorrent
DigiByte
TrueUSD
0x
Zilliqa
Ren
Decred
Qtum
HUSD
Paxos Standard
HedgeTrade
ICON
Celo
Loopring
SushiSwap
Hedera Hashgraph
Kyber Network
Ampleforth
NEAR Protocol
Ocean Protocol
ABBC Coin
Energy Web Token
Reserve Rights
Numeraire
Augur
Nexo
Blockstack
Lisk
Bitcoin Gold
Nano
Horizen
Quant
Terra
Status
Siacoin
ZB Token
Aragon
THORChain
Decentraland
Band Protocol
Elrond
Enjin Coin
Verge
Orchid
Ravencoin
NXM
Golem
Bitcoin Diamond
CyberVein
Holo
SwissBorg
MonaCoin
Balancer
DxChain Token
Bytom
IOST
Matic Network
Avalanche
Nervos Network
Bancor
Solana
Curve DAO Token
iExec RLC
Helium
Divi
The Midas Touch Gold
Arweave
Kava.io
Swipe
IoTeX
PAX Gold
MaidSafeCoin
Komodo
BitShares
Steem
Ardor
DFI.Money
Storj
RSK Infrastructure Framework
Stratis
Penta
KuCoin Shares
Wanchain
Gnosis
Unibright
Kleros
Velas
Chiliz
aelf
Utrust
Syscoin
Ankr
Electroneum
Civic
IRISnet
WAX
OriginTrail
Ark
Hive
Serum
JUST
TomoChain
Zcoin
Fantom
Energi
QuarkChain
Theta Fuel
DIA
SingularityNET
Uquid Coin
SUN
ShareToken
Aeternity
Power Ledger
Pundi X
HyperCash
MCO
Keep3rV1
LTO Network
Hyperion
Fetch.ai
Loki
Tellor
Travala.com
STASIS EURO
Kin
NOIA Network
Ultra
xDai
Polymath
Aion
SOLVE
TrustSwap
WaykiChain
GateToken
Hxro
Handshake
Harmony
v.systems
Switcheo
ReddCoin
Super Zero Protocol
Haven Protocol
AdEx Network
district0x
Orbs
bZx Protocol
Thunder Token
Melon