العملات المُشفرة: 2.4M+
عمليات الصرف: 749
القيمة السوقية: 
$2.26T
0.73%
حجم التداول في 24 ساعة: 
$81.07B
30.22%
هيمنة السوق: BTC: 55.9% ETH: 14.1%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 11 July 2020

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$170,302,234,777.53
$9,240.35
18,430,287 BTC
$13,249,910,444.07
0.14%
-0.22%
1.31%
2
ETH
$26,752,161,985.19
$239.46
111,719,559 ETH
$5,643,067,315.96
0.16%
-0.47%
4.80%
3
USDT
$9,197,655,630.28
$1.0011
9,187,991,663 USDT *
$16,806,691,103.30
0.02%
0.15%
0.15%
4
XRP
$8,904,556,377.78
$0.2012
44,257,803,618 XRP *
$996,288,334.28
0.11%
1.13%
13.30%
5
BCH
$4,368,614,501.46
$236.66
18,459,281 BCH
$839,280,886.59
0.19%
-0.51%
5.45%
6
BSV
$3,374,862,041.56
$182.84
18,458,077 BSV
$879,154,454.36
0.12%
0.18%
17.92%
7
ADA
$3,246,433,642.87
$0.1252
25,927,070,538 ADA
$393,237,278.87
-0.33%
5.19%
27.52%
8
LTC
$2,904,378,314.44
$44.68
65,008,242 LTC
$1,764,984,238.04
0.47%
0.99%
6.73%
9
BNB
$2,740,895,828.23
$17.62
155,536,713 BNB *
$186,743,533.67
0.29%
1.80%
13.58%
10
CRO
$2,621,969,727.53
$0.1449
18,093,607,306 CRO *
$65,484,123.56
0.04%
1.29%
13.02%
11
EOS
$2,447,563,109.11
$2.6198
934,246,435 EOS *
$926,884,552.31
0.07%
0.03%
6.66%
12
LINK
$2,141,890,412.92
$6.1197
350,000,000 LINK *
$434,708,823.15
0.58%
-0.70%
27.45%
13
XTZ
$1,976,677,655.74
$2.6858
735,961,220 XTZ *
$147,502,448.38
-0.18%
5.74%
15.82%
14
XLM
$1,928,675,627.83
$0.09433
20,445,757,475 XLM *
$604,044,703.47
0.30%
4.56%
39.48%
15
TRX
$1,224,658,712.20
$0.01837
66,682,072,191 TRX *
$497,162,339.08
-0.01%
0.89%
9.63%
16
XMR
$1,211,671,523.56
$68.74
17,628,092 XMR
$89,142,316.59
-0.08%
1.93%
7.31%
17
LEO
$1,196,223,756.60
$1.1968
999,498,893 LEO *
$15,948,731.26
-0.05%
-1.72%
-2.67%
18
USDC
$1,102,870,101.15
$1.0008
1,101,964,145 USDC *
$228,429,648.19
<0.01%
0.11%
0.22%
19
VET
$1,028,629,690.43
$0.01855
55,454,734,800 VET *
$294,726,396.36
-0.11%
8.33%
45.07%
20
HT
$911,625,894.23
$4.1887
217,637,532 HT *
$67,133,478.81
0.12%
-0.10%
1.71%
HEX
Neo
Ethereum Classic
Cosmos
Dash
IOTA
Acash Coin
Zcash
Ontology
Dogecoin
Maker
VestChain
Compound
NEM
HedgeTrade
Basic Attention Token
INO COIN
Counos X
0x
Kyber Network
OKB
Aave
FTX Token
DigiByte
Paxos Standard
Synthetix Network Token
TNC Coin
THETA
ICON
Algorand
OMG Network
Augur
Zilliqa
The Midas Touch Gold
MINDOL
Qtum
Dai
Hedera Hashgraph
Decred
Hyperion
Binance USD
Bitcoin Gold
Bitcoin Diamond
Zelwin
Largo Coin
MimbleWimbleCoin
Elrond
Ren
Lisk
Enjin Coin
Siacoin
TrueUSD
Nano
Ravencoin
Nexo
Waves
Bytom
Holo
HUSD
Loopring
Nervos Network
MonaCoin
Verge
Ampleforth
Flexacoin
DxChain Token
Bancor
ZB Token
Homeros
GlitzKoin
IOST
Velas
botXcoin
Celsius
Quant
Status
Cryptonex
Metaverse Dualchain Network Architecture
Divi
Mixin
BitTorrent
Komodo
Sologenic
PlayFuel
Terra
Matic Network
Blockstack
Steem
Idea Chain Coin
THORChain
Counos Coin
iExec RLC
Centrality
Hive
BitShares
Horizen
MCO
SwissBorg
WAX
QCash
Stratis
KuCoin Shares
Super Zero Protocol
Energi
ABBC Coin
NewYork Exchange
Chiliz
ERC20
Kava
Decentraland
Zcoin
HyperCash
Electroneum
v.systems
aelf
NULS
Beldex
Reserve Rights
Golem
Elamachain
Wrapped Bitcoin
Numeraire
Ardor
Aion
STEM CELL COIN
TomoChain
RSK Infrastructure Framework
Digitex Futures
Aeternity
Pundi X
FABRK
SOLVE
Bitbook Gambling
Attila
Ocean Protocol
MaidSafeCoin
Aragon
BitcoinHD
BTU Protocol
Unibright
CyberVein
PAX Gold
Bytecoin
WaykiChain
Power Ledger
Ark
Band Protocol
Swipe
Harmony
Breezecoin
Orbs
Gatechain Token
DAD
STASIS EURO
DeviantCoin
Vitae
Elastos
Streamr
ReddCoin
Xensor
Request
Huobi Pool Token
GXChain
Storj
Theta Fuel
Crypterium
Tap
Thunder Token
Dragonchain
APIX
Ripio Credit Network
Gnosis
IoTeX
Utrust
Cortex
Haven Protocol
Waltonchain
Seele-N
PRIZM
USDK