Historical Snapshot - 26 May 2019

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$153,725,486,067.29	$8,673.22	17,724,162 BTC	$26,677,970,091.50	0.48%	7.64%	8.00%
2	ETH Ethereum	ETH	$28,371,943,145.16	$267.07	106,234,249 ETH	$9,664,267,730.90	0.56%	5.92%	4.58%
3	XRP XRP	XRP	$17,200,982,209.75	$0.4084	42,116,677,673 XRP	$1,848,938,650.06	0.48%	5.56%	0.28%
4	BCH Bitcoin Cash	BCH	$7,706,274,016.54	$432.84	17,803,950 BCH	$2,311,867,234.38	0.55%	6.40%	4.41%
5	LTC Litecoin	LTC	$6,902,346,395.21	$111.42	61,949,676 LTC	$5,168,378,348.60	0.83%	8.20%	18.89%
6	EOS EOS	EOS	$6,309,219,233.06	$6.9085	913,260,389 EOS	$2,843,299,025.22	1.07%	7.80%	8.55%
7	BNB Binance Coin	BNB	$4,814,769,247.91	$34.10	141,175,490 BNB	$611,208,603.91	-1.35%	-2.14%	17.62%
8	USDT Tether	USDT	$3,092,734,489.90	$1.0099	3,062,545,090 USDT	$21,971,964,413.13	0.15%	0.57%	0.35%
9	XLM Stellar	XLM	$2,569,365,015.99	$0.1331	19,298,944,923 XLM	$400,434,267.71	0.89%	5.87%	-4.23%
10	ADA Cardano	ADA	$2,230,096,451.63	$0.08601	25,927,070,538 ADA	$111,190,328.72	0.84%	6.87%	1.38%
11	TRX TRON	TRX	$2,095,788,311.21	$0.03143	66,682,072,191 TRX	$1,145,964,555.89	0.28%	11.73%	9.38%
12	BSV Bitcoin SV	BSV	$1,888,474,994.25	$106.08	17,801,636 BSV	$395,277,783.69	-0.99%	14.37%	64.68%
13	XMR Monero	XMR	$1,564,370,682.15	$92.00	17,004,919 XMR	$78,729,256.21	0.47%	5.77%	4.38%
14	DASH Dash	DASH	$1,435,374,453.26	$162.60	8,827,639 DASH	$959,012,638.21	0.03%	4.13%	-0.38%
15	MIOTA IOTA	MIOTA	$1,140,996,815.89	$0.4105	2,779,530,283 MIOTA	$29,678,442.25	0.84%	6.67%	-0.80%
16	XTZ Tezos	XTZ	$1,102,824,936.94	$1.6650	662,350,128 XTZ	$5,990,544.91	0.90%	6.03%	-6.11%
17	ATOM Cosmos	ATOM	$859,734,892.88	$4.5086	190,688,439 ATOM	$49,349,631.95	0.26%	2.42%	-7.25%
18	ETC Ethereum Classic	ETC	$848,537,727.69	$7.6616	110,751,478 ETC	$626,354,051.31	0.50%	4.97%	-0.25%
19	XEM NEM	XEM	$791,940,061.98	$0.08799	8,999,999,999 XEM	$25,678,002.55	1.27%	5.49%	-4.67%
20	NEO Neo	NEO	$778,932,349.77	$11.98	65,000,000 NEO	$391,679,153.20	0.67%	4.36%	4.16%
	Maker
	Ontology
	Zcash
	Basic Attention Token
	Crypto.com Coin
	Bitcoin Gold
	VeChain
	Chainlink
	Dogecoin
	USD Coin
	BitTorrent
	OmiseGO
	Qtum
	Decred
	Holo
	Waves
	TrueUSD
	Lisk
	Nano
	Augur
	Ravencoin
	Bitcoin Diamond
	0x
	Aurora
	BitShares
	DigiByte
	ICON
	Bytecoin
	Paxos Standard
	Verge
	Zilliqa
	Pundi X
	Huobi Token
	Aeternity
	IOST
	Siacoin
	ABBC Coin
	Komodo
	Bytom
	Qubitica
	Steem
	Enjin Coin
	Dent
	ThoreCoin
	THETA
	MaidSafeCoin
	Mixin
	Stratis
	KuCoin Shares
	Status
	Insight Chain
	Cryptonex
	Golem
	MCO
	Waltonchain
	SOLVE
	aelf
	VestChain
	Ardor
	Single Collateral DAI
	Factom
	TrueChain
	Project Pai
	WAX
	Ark
	MonaCoin
	Horizen
	DigixDAO
	GXChain
	Metaverse ETP
	Theta Fuel
	Maximine Coin
	Decentraland
	Santiment Network Token
	Revain
	Loopring
	Aion
	Elastos
	Loom Network
	LATOKEN
	Orbs
	HyperCash
	NULS
	Zcoin
	Populous
	NEXT
	Matic Network
	MOAC
	ReddCoin
	Power Ledger
	Arcblock
	Newton
	Clipper Coin
	Kyber Network
	ODEM
	QASH
	WaykiChain
	Bancor
	Bread
	Nexo
	Japan Content Token
	REPO
	Veritaseum
	Wanchain
	Polymath
	Nebulas
	FunFair
	Electroneum
	Storj
	CasinoCoin
	Celer Network
	PIVX
	IoTeX
	Syscoin
	Buggyra Coin Zero
	iExec RLC
	Bibox Token
	Energi
	STASIS EURO
	Enigma
	RSK Infrastructure Framework
	TomoChain
	Utrust
	Particl
	EDUCare
	CyberMiles
	Mithril
	Fantom
	Nxt
	Groestlcoin
	Kin
	Lambda
	Unobtanium
	CRYPTO20
	Spectre.ai Dividend Token
	ProximaX
	HedgeTrade
	Cortex
	Gas
	Civic
	QuarkChain
	Gold Bits Coin
	Ecoreal Estate
	TenX
	Linkey
	Mainframe
	Skycoin
	Fusion
	INO COIN
	Noah Coin
	ILCoin
	Obyte
	Egretia
	Cindicator
	Grin
	Hyperion
	Clams
	Robotina
	Digitex Futures
	Dynamic Trading Rights
	SingularityNET
	MediBloc [ERC20]
	Gnosis
	Eidoo
	Quant
	Einsteinium
	UGAS
	Metadium
	Lightning Bitcoin
	Red Pulse Phoenix
	Vertcoin
	#MetaHash
	Everipedia
	Apollo Currency
	BnkToTheFuture
	Dentacoin
	Ren
	Aragon
	Telcoin
	Gemini Dollar