Historical Snapshot - 23 August 2017

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$68,593,946,425.27	$4,151.52	16,522,612 BTC	$2,369,817,856.00	0.13%	1.72%	-4.04%
2	ETHEthereum	ETH	$29,911,281,337.11	$317.52	94,203,264 ETH	$811,990,080.00	<0.01%	0.76%	5.05%
3	BCHBitcoin Cash	BCH	$11,060,756,295.34	$669.40	16,523,400 BCH	$501,983,104.00	1.09%	-3.78%	124.14%
4	XRPXRP	XRP	$9,464,302,559.97	$0.2468	38,343,841,883 XRP	$1,770,399,872.00	-5.59%	3.24%	55.00%
5	LTCLitecoin	LTC	$2,800,479,937.50	$53.25	52,593,007 LTC	$447,188,064.00	4.98%	14.13%	20.11%
6	MIOTAIOTA	MIOTA	$2,363,633,280.43	$0.8504	2,779,530,283 MIOTA	$27,418,320.00	0.32%	1.31%	-17.18%
7	XEMNEM	XEM	$2,246,422,603.48	$0.2496	8,999,999,999 XEM	$8,303,144.00	-0.04%	0.10%	-2.63%
8	DASHDash	DASH	$2,197,182,493.62	$292.57	7,510,015 DASH	$47,798,344.00	0.25%	0.34%	26.87%
9	NEONeo	NEO	$2,000,176,048.28	$40.00	50,000,000 NEO	$131,763,496.00	-1.36%	12.42%	-12.00%
10	ETCEthereum Classic	ETC	$1,449,928,516.44	$15.29	94,820,855 ETC	$325,317,152.00	-0.41%	6.51%	8.13%
11	XMRMonero	XMR	$1,350,719,693.46	$90.33	14,953,626 XMR	$84,961,944.00	0.12%	0.50%	85.82%
12	BCCBitConnect	BCC	$832,363,345.76	$127.97	6,504,217 BCC	$9,692,112.00	-0.03%	6.84%	8.64%
13	OMGOmiseGO	OMG	$809,636,518.16	$8.2354	98,312,024 OMG	$64,455,556.00	1.03%	8.09%	-7.18%
14	QTUMQtum	QTUM	$702,087,148.67	$11.90	59,000,000 QTUM	$36,722,008.00	0.81%	6.93%	-16.24%
15	STRATStratis	STRAT	$579,359,820.80	$5.8809	98,514,905 STRAT	$35,363,656.00	0.11%	4.95%	-3.45%
16	ZECZcash	ZEC	$462,727,025.64	$228.30	2,026,819 ZEC	$19,773,826.00	-0.37%	0.58%	6.06%
17	WAVESWaves	WAVES	$459,838,581.09	$4.5984	100,000,000 WAVES	$2,989,629.00	-0.89%	2.95%	-3.63%
18	EOSEOS	EOS	$425,314,916.63	$1.4109	301,442,036 EOS	$36,567,760.00	-0.55%	9.65%	-11.31%
19	PAYTenX	PAY	$378,161,466.43	$3.6132	104,661,310 PAY	$16,820,850.00	-0.77%	1.15%	-21.49%
20	BTSBitShares	BTS	$358,448,119.24	$0.138	2,598,270,000 BTS	$54,331,232.00	-1.53%	4.64%	-1.73%
	Lisk
	Tether
	Steem
	Iconomi
	Binance Coin
	Bytecoin
	Augur
	Golem
	Stellar
	Veritaseum
	MaidSafeCoin
	Factom
	Gas
	Siacoin
	Basic Attention Token
	0x
	Dogecoin
	Status
	Obyte
	Gnosis
	Metal
	Civic
	DigixDAO
	Ark
	MCAP
	Nebulas
	GameCredits
	Decred
	Populous
	Bytom
	Ardor
	Komodo
	Nxt
	DigiByte
	PIVX
	FunFair
	MCO
	Lykke
	MobileGo
	ICO
	Aragon
	district0x
	SingularDTV
	Bancor
	Cofound.it
	Storj
	Nexus
	Pillar
	BitcoinDark
	Metaverse ETP
	Voyager Token
	Stox
	DECENT
	Ubiq
	Syscoin
	Particl
	Edgeless
	Asch
	AdEx
	FirstBlood
	Wings
	Blocknet
	iExec RLC
	Numeraire
	LEOcoin
	Emercoin
	Melon
	Counterparty
	Peercoin
	NoLimitCoin
	XEL
	Round
	Monolith
	Gulden
	TaaS
	FairCoin
	vSlice
	I/O Coin
	Etheroll
	OAX
	adToken
	Quantum Resistant Ledger
	Verge
	Rialto
	ReddCoin
	BlockCAT
	Mysterium
	Mothership
	The ChampCoin
	Santiment Network Token
	Namecoin
	EB3 Coin
	Zcoin
	PotCoin
	Safex Token
	Lunyr
	Polybius
	ION
	Vertcoin
	Expanse
	Humaniq
	SONM
	Peerplays
	LBRY Credits
	MonetaryUnit
	Viacoin
	CloakCoin
	MonaCoin
	Skycoin
	WeTrust
	BitBay
	Xaurum
	Patientory
	Databits
	Matchpool
	BlackCoin
	Golos
	Radium
	Wagerr
	Soarcoin
	HyperSpace
	Chrono.tech
	Omni
	Clams
	IXT
	Donu
	Nimiq Exchange Token
	Agoras Tokens
	Nexium
	SaluS
	Crown
	Nano
	Ecobit
	YbCoin
	NavCoin
	Sprouts
	DigitalNote
	Mooncoin
	GridCoin
	SIBCoin
	OBITS
	Horizen
	Quantum
	EDC Blockchain
	Swarm City
	Blocktix
	Unobtanium
	SpreadCoin
	XTRABYTES
	Dent
	E-coin
	bitCNY
	EarthCoin
	Energycoin
	Aeon
	Rubycoin
	Burst
	Shift
	FLO
	LoMoCoin
	Gambit
	RevolutionVR
	DAO.Casino
	Diamond
	Waves Community Token
	Incent
	Rise
	Embers
	BCAP
	Bankcoin
	Feathercoin
	ToaCoin
	Unity Ingot
	BitCrystals
	Pluton
	Einsteinium
	DubaiCoin
	Spectrecoin
	Creditbit
	Sphere

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل