Historical Snapshot - 01 August 2017
|
1 | | BTC | $44,804,640,262.61 | $2,718.26 | 16,482,825 BTC | $1,324,674,176.00 | 0.10% | -5.03% | 6.91% | |
2 | | ETH | $21,252,962,042.43 | $226.77 | 93,720,870 ETH | $1,585,326,336.00 | 0.91% | 10.25% | 11.81% | |
3 | | XRP | $6,787,003,155.92 | $0.1771 | 38,333,090,674 XRP | $119,956,904.00 | 0.75% | 4.93% | 1.45% | |
4 | | BCH | $6,263,355,270.49 | $380.01 | 16,482,063 BCH | $65,988,804.00 | 23.80% | 28.55% | -4.12% | |
5 | | LTC | $2,249,629,488.03 | $43.04 | 52,272,882 LTC | $203,656,192.00 | -0.29% | 0.11% | 3.01% | |
6 | | XEM | $1,629,484,087.05 | $0.1811 | 8,999,999,999 XEM | $3,956,943.25 | 0.51% | 9.15% | 17.63% | |
7 | | DASH | $1,378,639,189.63 | $184.75 | 7,462,028 DASH | $34,656,316.00 | 0.79% | 3.32% | -4.58% | |
8 | | ETC | $1,371,553,910.55 | $14.57 | 94,127,267 ETC | $86,270,544.00 | 1.24% | 3.60% | -0.79% | |
9 | | MIOTA | $806,674,429.24 | $0.2902 | 2,779,530,283 MIOTA | $5,169,905.50 | 1.33% | 14.21% | 17.19% | |
10 | | XMR | $656,506,518.23 | $44.15 | 14,871,361 XMR | $17,363,278.00 | -0.23% | 10.41% | 11.01% | |
11 | | STRAT | $583,193,499.25 | $5.9216 | 98,486,545 STRAT | $12,038,283.00 | 2.56% | 18.30% | 24.40% | |
12 | | EOS | $455,131,021.17 | $1.7812 | 255,525,252 EOS | $39,175,452.00 | 0.26% | 1.86% | 11.88% | |
13 | | NEO | $393,014,764.79 | $7.8603 | 50,000,000 NEO | $18,527,854.00 | -0.43% | 6.96% | 10.51% | |
14 | | VERI | $387,602,648.94 | $193.19 | 2,006,279 VERI | $1,128,217.00 | -1.69% | 26.83% | 20.73% | |
15 | | QTUM | $383,092,037.68 | $6.4931 | 59,000,000 QTUM | $20,864,326.00 | 1.82% | 4.64% | 9.32% | |
16 | | ZEC | $359,506,059.52 | $192.35 | 1,869,069 ZEC | $36,659,920.00 | -1.11% | 9.39% | 5.44% | |
17 | | BTS | $338,558,379.82 | $0.1303 | 2,597,430,000 BTS | $41,287,860.00 | 1.01% | 4.91% | 0.38% | |
18 | | BCC | $332,683,451.76 | $52.44 | 6,344,192 BCC | $261,125.89 | 8.51% | -19.99% | -15.96% | |
19 | | USDT | $318,484,771.45 | $0.9968 | 319,501,213 USDT | $170,045,392.00 | -0.29% | -0.38% | -0.55% | |
20 | | ICN | $309,085,932.29 | $3.5568 | 86,900,350 ICN | $4,642,036.00 | -1.64% | 14.11% | 18.88% | |
| Waves | |
| Steem | |
| Siacoin | |
| Bytecoin | |
| Lisk | |
| Gnosis | |
| Golem | |
| Augur | |
| Dogecoin | |
| Obyte | |
| Stellar | |
| Status | |
| DigiByte | |
| Factom | |
| Decred | |
| MaidSafeCoin | |
| Nxt | |
| DigixDAO | |
| GameCredits | |
| Populous | |
| Ardor | |
| OmiseGO | |
| Basic Attention Token | |
| MCAP | |
| PIVX | |
| TenX | |
| Komodo | |
| Metal | |
| MobileGo | |
| SingularDTV | |
| FirstBlood | |
| Lykke | |
| Syscoin | |
| Aragon | |
| Bancor | |
| Ark | |
| Civic | |
| BitcoinDark | |
| Metaverse ETP | |
| FunFair | |
| Ubiq | |
| Nexus | |
| DECENT | |
| Peercoin | |
| Particl | |
| Verge | |
| Blocknet | |
| LEOcoin | |
| Etheroll | |
| Edgeless | |
| Bitdeal | |
| Asch | |
| Emercoin | |
| ReddCoin | |
| Round | |
| Peerplays | |
| Numeraire | |
| Wings | |
| Pillar | |
| vSlice | |
| LBRY Credits | |
| iExec RLC | |
| Xaurum | |
| Gulden | |
| Melon | |
| Humaniq | |
| Storj | |
| MonaCoin | |
| Counterparty | |
| Namecoin | |
| Viacoin | |
| BitBay | |
| EDC Blockchain | |
| XEL | |
| TaaS | |
| DigitalNote | |
| ION | |
| SIBCoin | |
| PotCoin | |
| HyperSpace | |
| Skycoin | |
| CloakCoin | |
| Zcoin | |
| Rialto | |
| BlackCoin | |
| Vertcoin | |
| Soarcoin | |
| Quantum Resistant Ledger | |
| Omni | |
| adToken | |
| YbCoin | |
| Quantum | |
| Mysterium | |
| NavCoin | |
| Ecobit | |
| Polybius | |
| Golos | |
| Burst | |
| EarthCoin | |
| FairCoin | |
| Wagerr | |
| Monolith | |
| Databits | |
| Safex Token | |
| I/O Coin | |
| SONM | |
| Expanse | |
| WeTrust | |
| RevolutionVR | |
| SounDAC | |
| Agoras Tokens | |
| Radium | |
| OBITS | |
| Santiment Network Token | |
| Unity Ingot | |
| GridCoin | |
| Cofound.it | |
| MonetaryUnit | |
| BCAP | |
| Donu | |
| Crown | |
| DubaiCoin | |
| Chrono.tech | |
| Bankcoin | |
| CoEval | |
| EB3 Coin | |
| SaluS | |
| Waves Community Token | |
| Pluton | |
| Nexium | |
| E-coin | |
| Binance Coin | |
| Infinitecoin | |
| LuckChain | |
| Nimiq Exchange Token | |
| Patientory | |
| bitCNY | |
| Energycoin | |
| Einsteinium | |
| Bitcoin Plus | |
| Mooncoin | |
| Matchpool | |
| SpreadCoin | |
| Rubycoin | |
| ToaCoin | |
| MCO | |
| Shift | |
| WorldCoin | |
| NoLimitCoin | |
| LoMoCoin | |
| XTRABYTES | |
| Unobtanium | |
| Groestlcoin | |
| HEAT | |
| Pepe Cash | |
| BitCrystals | |
| Mothership | |
| Feathercoin | |
| Clams | |
| Swarm City | |
| DNotes | |
| Rise | |
| Gambit | |
| Quark | |
| VeriCoin | |
| EncryptoTel [WAVES] | |
| MergeCoin | |
| ChainCoin | |
| FoldingCoin | |
| Primecoin | |
| FLO | |
| Gas | |
| Diamond | |
| Megacoin | |
| Lunyr | |
| VPNCoin | |
| Sphere | |
| Cryptonite | |
| NVO | |
| Circuits of Value | |