Historical Snapshot - 30 May 2017
|
1 | | BTC | $35,594,846,681.45 | $2,175.47 | 16,361,937 BTC | $1,443,970,688.00 | 1.20% | -3.28% | -6.71% | |
2 | | ETH | $21,352,534,313.59 | $231.91 | 92,072,175 ETH | $1,586,674,944.00 | 0.98% | 19.83% | 25.40% | |
3 | | XRP | $7,853,507,458.20 | $0.2053 | 38,249,335,400 XRP | $92,808,656.00 | -0.85% | -11.48% | -38.39% | |
4 | | ETC | $1,708,365,292.21 | $18.54 | 92,133,696 ETC | $151,989,120.00 | 4.86% | 8.48% | 48.85% | |
5 | | XEM | $1,674,377,828.65 | $0.186 | 8,999,999,999 XEM | $13,067,801.00 | -1.47% | -10.44% | -28.56% | |
6 | | LTC | $1,239,467,107.69 | $24.14 | 51,340,607 LTC | $216,943,504.00 | 0.07% | -4.31% | -24.53% | |
7 | | DASH | $887,625,934.70 | $121.13 | 7,327,985 DASH | $42,919,424.00 | 1.38% | 3.56% | -15.02% | |
8 | | XMR | $578,821,647.57 | $39.79 | 14,548,379 XMR | $23,048,136.00 | -1.73% | -3.96% | -22.98% | |
9 | | STRAT | $577,623,118.62 | $5.8698 | 98,405,311 STRAT | $29,487,258.00 | 16.17% | 54.21% | 106.72% | |
10 | | BCN | $398,596,920.43 | $0.002179 | 182,958,962,873 BCN | $5,346,565.50 | -1.29% | -10.83% | -43.60% | |
11 | | GNT | $349,863,944.00 | $0.4241 | 824,872,000 GNT | $17,838,138.00 | -4.45% | -7.38% | 2.03% | |
12 | | ZEC | $330,166,032.55 | $232.93 | 1,417,469 ZEC | $35,817,588.00 | -0.50% | 13.34% | -4.69% | |
13 | | XLM | $299,659,623.07 | $0.03101 | 9,663,752,945 XLM | $15,039,508.00 | -3.03% | -16.37% | -44.59% | |
14 | | DOGE | $287,491,064.43 | $0.002623 | 109,591,774,916 DOGE | $22,734,086.00 | 1.03% | -4.20% | -29.16% | |
15 | | GNO | $282,472,767.71 | $255.73 | 1,104,590 GNO | $2,948,795.25 | 3.12% | 13.55% | 9.27% | |
16 | | WAVES | $238,400,030.14 | $2.3840 | 100,000,000 WAVES | $2,066,021.13 | -4.23% | -9.87% | -8.24% | |
17 | | REP | $223,409,532.55 | $20.31 | 11,000,000 REP | $4,205,908.00 | -0.94% | -3.43% | -29.57% | |
18 | | STEEM | $216,849,225.53 | $0.9258 | 234,231,063 STEEM | $2,088,455.38 | -0.16% | -4.48% | -26.79% | |
19 | | SC | $206,222,455.66 | $0.007797 | 26,449,591,964 SC | $21,492,806.00 | -0.60% | -1.86% | -20.79% | |
20 | | BTS | $167,198,556.48 | $0.06425 | 2,602,110,000 BTS | $12,222,218.00 | -1.04% | -3.15% | -33.27% | |
| MaidSafeCoin | |
| GameCredits | |
| DigixDAO | |
| DigiByte | |
| Lisk | |
| SingularDTV | |
| BitConnect | |
| Tether | |
| Decred | |
| Factom | |
| Round | |
| Ardor | |
| Iconomi | |
| PIVX | |
| Obyte | |
| FirstBlood | |
| Aragon | |
| Nxt | |
| Syscoin | |
| Neo | |
| Komodo | |
| iExec RLC | |
| Peercoin | |
| Lykke | |
| Melon | |
| Emercoin | |
| ReddCoin | |
| BitcoinDark | |
| Storjcoin X | |
| Xaurum | |
| Wings | |
| Ubiq | |
| Counterparty | |
| Namecoin | |
| Omni | |
| Gulden | |
| Ark | |
| Nexus | |
| Monolith | |
| EarthCoin | |
| YbCoin | |
| HyperSpace | |
| Unity Ingot | |
| WeTrust | |
| EDC Blockchain | |
| Edgeless | |
| BCAP | |
| Matchpool | |
| Infinitecoin | |
| BitBay | |
| PotCoin | |
| Blocknet | |
| Agoras Tokens | |
| Humaniq | |
| Burst | |
| NavCoin | |
| Expanse | |
| BlackCoin | |
| Pepe Cash | |
| TaaS | |
| Etheroll | |
| MonaCoin | |
| GridCoin | |
| Zcoin | |
| Swarm City | |
| Chrono.tech | |
| LBRY Credits | |
| Bankcoin | |
| E-coin | |
| Vertcoin | |
| I/O Coin | |
| Nexium | |
| Bitland | |
| OBITS | |
| Pluton | |
| FedoraCoin | |
| Radium | |
| Verge | |
| MergeCoin | |
| Waves Community Token | |
| Energycoin | |
| vSlice | |
| BitCrystals | |
| Golos | |
| DNotes | |
| DigitalNote | |
| Skycoin | |
| HEAT | |
| Clams | |
| SuperNET | |
| Rubycoin | |
| Creditbit | |
| VeriCoin | |
| Viacoin | |
| FLO | |
| SolarCoin | |
| XTRABYTES | |
| Primecoin | |
| Crown | |
| Pascal | |
| Shift | |
| Donu | |
| VPNCoin | |
| Bela | |
| Mooncoin | |
| Novacoin | |
| Global Currency Reserve | |
| Aeon | |
| LuckChain | |
| Bitcoin Plus | |
| Einsteinium | |
| Asch | |
| WorldCoin | |
| Feathercoin | |
| Safex Token | |
| Incent | |
| Lunyr | |
| ION | |
| MonetaryUnit | |
| SIBCoin | |
| ZClassic | |
| Auroracoin | |
| FoldingCoin | |
| SounDAC | |
| Pinkcoin | |
| Janus | |
| CloakCoin | |
| Blitzcash | |
| Vcash | |
| Gambit | |
| Jupiter | |
| Bitmark | |
| bitCNY | |
| Wild Beast Block | |
| NautilusCoin | |
| LoMoCoin | |
| SaluS | |
| Unobtanium | |
| Sphere | |
| FairCoin | |
| APX | |
| Riecoin | |
| DubaiCoin | |
| Diamond | |
| BitSend | |
| Zennies | |
| Veros | |
| ICO OpenLedger | |
| Zetacoin | |
| Circuits of Value | |
| Curecoin | |
| SpreadCoin | |
| Quark | |
| ArtByte | |
| Jinn | |
| Megacoin | |
| Musicoin | |
| AsiaCoin | |
| Bean Cash | |
| Atmos | |
| Spectrecoin | |
| Myriad | |
| Zeitcoin | |
| Nano | |
| Groestlcoin | |
| Digitalcoin | |
| ZcCoin | |
| Tickets | |
| Rise | |
| OKCash | |
| Maxcoin | |
| Espers | |
| Steem Dollars | |
| FUNCoin | |
| BoostCoin | |
| bitUSD | |
| Cryptonite | |
| Project Decorum | |
| vTorrent | |
| Pura | |