CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$33,347,216,366.16	$2,038.87	16,355,712 BTC	$1,700,479,232.00	-0.21%	-7.35%	-0.99%
2	ETH Ethereum	ETH	$14,511,191,202.01	$157.76	91,983,969 ETH	$1,217,063,936.00	2.02%	-2.04%	22.47%
3	XRP XRP	XRP	$8,129,852,327.77	$0.2125	38,249,335,400 XRP	$255,532,112.00	-0.84%	-20.85%	-40.39%
4	XEM NEM	XEM	$1,789,562,076.13	$0.1988	8,999,999,999 XEM	$28,283,516.00	5.49%	10.04%	-14.23%
5	ETC Ethereum Classic	ETC	$1,496,935,312.00	$16.26	92,039,520 ETC	$220,002,784.00	5.82%	15.21%	115.77%
6	LTC Litecoin	LTC	$1,217,529,564.13	$23.74	51,296,057 LTC	$505,423,744.00	1.92%	-0.66%	-13.07%
7	DASH Dash	DASH	$726,328,043.43	$99.20	7,322,078 DASH	$39,936,552.00	-0.81%	-12.73%	-2.44%
8	XMR Monero	XMR	$485,550,435.56	$33.41	14,532,259 XMR	$20,990,252.00	0.37%	-13.20%	-4.54%
9	BCN Bytecoin	BCN	$452,811,456.76	$0.002475	182,946,087,731 BCN	$6,772,812.50	0.16%	4.16%	3.21%
10	XLM Stellar	XLM	$317,855,186.07	$0.03302	9,625,070,356 XLM	$34,650,360.00	1.47%	-18.47%	-38.90%
11	GNT Golem	GNT	$281,995,163.84	$0.3419	824,872,000 GNT	$9,270,361.00	4.73%	-5.95%	34.16%
12	DOGE Dogecoin	DOGE	$278,381,333.89	$0.002541	109,549,693,955 DOGE	$51,605,808.00	0.46%	5.68%	28.38%
13	ZEC Zcash	ZEC	$266,382,452.14	$190.82	1,395,969 ZEC	$27,968,314.00	-1.10%	-2.51%	75.91%
14	STRAT Stratis	STRAT	$263,546,042.52	$2.6783	98,401,443 STRAT	$5,332,507.50	0.85%	-9.84%	34.44%
15	WAVES Waves	WAVES	$224,633,216.86	$2.2463	100,000,000 WAVES	$2,019,910.50	-0.95%	-11.51%	35.82%
16	REP Augur	REP	$223,451,410.29	$20.31	11,000,000 REP	$5,196,212.00	3.39%	-6.73%	16.09%
17	GNO Gnosis	GNO	$210,389,741.72	$190.47	1,104,590 GNO	$2,116,925.00	-0.94%	-5.50%	6.69%
18	STEEM Steem	STEEM	$191,609,685.63	$0.8198	233,740,248 STEEM	$4,019,135.75	-2.68%	-14.65%	-32.39%
19	SC Siacoin	SC	$176,695,794.30	$0.006699	26,376,518,490 SC	$18,964,132.00	1.21%	-4.75%	-26.85%
20	BTS BitShares	BTS	$157,270,327.96	$0.06044	2,602,000,000 BTS	$21,151,004.00	0.62%	4.03%	-34.48%
	MaidSafeCoin
	DigixDAO
	GameCredits
	Lisk
	Tether
	Round
	Factom
	DigiByte
	Decred
	BitConnect
	Ardor
	Iconomi
	SingularDTV
	Aragon
	PIVX
	FirstBlood
	Obyte
	Syscoin
	Neo
	Nxt
	Komodo
	iExec RLC
	Lykke
	Emercoin
	Peercoin
	Melon
	ReddCoin
	Storjcoin X
	BitcoinDark
	Xaurum
	Monolith
	Ubiq
	Counterparty
	Gulden
	Wings
	Nexus
	Ark
	EarthCoin
	Namecoin
	YbCoin
	WeTrust
	BCAP
	Infinitecoin
	Edgeless
	Humaniq
	NavCoin
	PotCoin
	HyperSpace
	Matchpool
	Burst
	BitBay
	Nexium
	Swarm City
	Agoras Tokens
	BlackCoin
	Pepe Cash
	Blocknet
	Bankcoin
	MonaCoin
	FedoraCoin
	Chrono.tech
	Expanse
	Zcoin
	Vertcoin
	E-coin
	Verge
	LBRY Credits
	Etheroll
	I/O Coin
	MergeCoin
	TaaS
	GridCoin
	DigitalNote
	Waves Community Token
	Mooncoin
	Skycoin
	Omni
	HEAT
	Radium
	Unity Ingot
	Clams
	vSlice
	BitCrystals
	Creditbit
	Crown
	FLO
	Viacoin
	VeriCoin
	OBITS
	Energycoin
	Rubycoin
	Pluton
	Primecoin
	VPNCoin
	Bitland
	EDC Blockchain
	Golos
	Donu
	Asch
	Global Currency Reserve
	Aeon
	Bitcoin Plus
	Bela
	ION
	SolarCoin
	Pascal
	Einsteinium
	Lunyr
	Novacoin
	Shift
	Bitmark
	Feathercoin
	WorldCoin
	DNotes
	MonetaryUnit
	Safex Token
	Auroracoin
	Incent
	Vcash
	SaluS
	Pinkcoin
	Janus
	SIBCoin
	XTRABYTES
	ZClassic
	FoldingCoin
	Gambit
	APX
	LoMoCoin
	Quark
	Ethereum Movie Venture
	bitCNY
	LuckChain
	Wild Beast Block
	CloakCoin
	Unobtanium
	Jupiter
	Riecoin
	ArtByte
	NautilusCoin
	Diamond
	FairCoin
	Megacoin
	Zennies
	ICO OpenLedger
	Circuits of Value
	Curecoin
	Myriad
	Zetacoin
	BitSend
	SpreadCoin
	Cryptonite
	Tickets
	Veros
	Bean Cash
	Musicoin
	DeepWebCash
	Digitalcoin
	Spectrecoin
	ZcCoin
	Maxcoin
	DubaiCoin
	Zeitcoin
	Pura
	Rise
	TransferCoin
	BoostCoin
	Sphere
	PoSW Coin
	GoldCoin
	Adzcoin
	Steem Dollars
	AsiaCoin
	OKCash
	SounDAC
	Project Decorum
	Espers
	Groestlcoin
	Atmos
	Bitpark Coin

Historical Snapshot - 27 May 2017