Historical Snapshot - 29 March 2017

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$16,893,353,209.25	$1,039.97	16,244,137 BTC	$298,458,304.00	0.04%	-0.24%	0.40%
2	ETHEthereum	ETH	$4,793,421,860.98	$53.13	90,227,290 ETH	$144,997,824.00	-0.21%	4.74%	25.98%
3	DASHDash	DASH	$607,194,095.89	$84.40	7,194,438 DASH	$18,208,982.00	-0.33%	-3.86%	-16.12%
4	XRPXRP	XRP	$377,676,263.95	$0.0101	37,388,960,792 XRP	$3,344,225.50	1.61%	5.75%	37.63%
5	XMRMonero	XMR	$300,320,847.75	$21.14	14,202,963 XMR	$6,704,719.50	2.55%	6.80%	0.14%
6	LTCLitecoin	LTC	$210,979,615.91	$4.1859	50,402,407 LTC	$8,479,963.00	-0.13%	0.99%	6.71%
7	ETCEthereum Classic	ETC	$209,862,633.60	$2.3274	90,169,977 ETC	$5,549,738.50	-0.59%	2.30%	-0.93%
8	XEMNEM	XEM	$134,027,989.57	$0.01489	8,999,999,999 XEM	$648,006.44	1.92%	8.74%	-7.72%
9	REPAugur	REP	$102,230,482.10	$9.2937	11,000,000 REP	$794,145.81	-0.02%	2.12%	3.01%
10	MAIDMaidSafeCoin	MAID	$70,073,117.68	$0.1548	452,552,412 MAID	$623,070.56	0.62%	1.97%	-4.76%
11	ZECZcash	ZEC	$61,632,285.02	$63.36	972,669 ZEC	$2,921,404.50	-0.42%	-1.67%	-6.96%
12	ICNIconomi	ICN	$56,499,376.06	$0.6494	87,000,000 ICN	$1,674,213.63	0.52%	30.26%	69.70%
13	USDTTether	USDT	$54,947,927.70	$0.9999	54,950,853 USDT	$16,816,300.00	<0.01%	-0.01%	-0.01%
14	GNTGolem	GNT	$52,603,132.87	$0.06415	820,000,000 GNT	$2,723,589.25	-0.86%	16.38%	37.18%
15	DCRDecred	DCR	$50,610,201.05	$12.24	4,134,296 DCR	$1,123,393.88	1.46%	-7.41%	107.81%
16	WAVESWaves	WAVES	$40,191,417.93	$0.4019	100,000,000 WAVES	$297,157.25	0.66%	7.88%	48.26%
17	DGDDigixDAO	DGD	$39,313,224.79	$19.66	2,000,000 DGD	$481,592.69	3.16%	15.78%	21.58%
18	STEEMSteem	STEEM	$37,533,666.10	$0.1593	235,552,579 STEEM	$361,902.16	-1.44%	-6.53%	-3.88%
19	FCTFactom	FCT	$36,701,502.92	$4.1929	8,753,219 FCT	$2,950,522.75	-0.38%	4.30%	20.77%
20	LSKLisk	LSK	$35,463,605.55	$0.3377	105,004,635 LSK	$1,089,924.63	2.97%	9.81%	19.14%
	PIVX
	Dogecoin
	FirstBlood
	Bytecoin
	SingularDTV
	Ardor
	Stratis
	BitConnect
	Melon
	GameCredits
	BitShares
	Komodo
	Nexus
	Siacoin
	Stellar
	Peercoin
	Emercoin
	Nxt
	Neo
	Storjcoin X
	ShadowCash
	Counterparty
	Syscoin
	Round
	BitcoinDark
	Obyte
	Namecoin
	Gulden
	Zcoin
	Xaurum
	BitCrystals
	I/O Coin
	NavCoin
	Chrono.tech
	Ark
	PotCoin
	HyperSpace
	Rubycoin
	Agoras Tokens
	Crown
	ION
	Radium
	YbCoin
	BlackCoin
	MonetaryUnit
	Novacoin
	BitBay
	SolarCoin
	Ubiq
	Creditbit
	Nexium
	Expanse
	LBRY Credits
	SuperNET
	DigiByte
	GridCoin
	Pepe Cash
	NautilusCoin
	Boolberry
	Bitcoin Plus
	Viacoin
	Vertcoin
	Omni
	Yocoin
	Bela
	Burst
	EDC Blockchain
	VPNCoin
	Clams
	MonaCoin
	Aeon
	LoMoCoin
	CloakCoin
	Curecoin
	SIBCoin
	Donu
	Pascal
	GoldCoin
	Global Currency Reserve
	Golos
	VeriCoin
	Veros
	ZClassic
	Advanced Technology Coin
	vSlice
	Lykke
	Waves Community Token
	Shift
	Feathercoin
	DNotes
	Master Swiscoin
	Incent
	Primecoin
	Blocknet
	Vcash
	Energycoin
	Auroracoin
	Qora
	DigitalNote
	ReddCoin
	FLO
	Steem Dollars
	BitSend
	EarthCoin
	Hacker Gold
	Unobtanium
	SpreadCoin
	Swarm City
	Bitmark
	Adzcoin
	OKCash
	BlockPay
	FoldingCoin
	Jupiter
	OBITS
	Einsteinium
	vTorrent
	Diamond
	Sequence
	Wild Beast Block
	Casino
	WorldCoin
	Breakout Stake
	Verge
	Veltor
	Riecoin
	NuShares
	RevolutionVR
	Project Decorum
	Breakout
	Rise
	HiCoin
	Musicoin
	HunterCoin
	Megacoin
	Gambit
	Janus
	NobleCoin
	Myriad
	Fantomcoin
	Jewels
	Qwark
	BoostCoin
	Dynamic
	Pinkcoin
	Groestlcoin
	Circuits of Value
	Visio
	ZcCoin
	Spectrecoin
	Infinitecoin
	CasinoCoin
	Elcoin
	EuropeCoin
	Bitstar
	TrumpCoin
	Quark
	CannabisCoin
	Applecoin
	Horizon
	Sphere
	Tokes
	PRCoin
	Centurion
	Zetacoin
	Magi
	AsiaCoin
	TransferCoin
	AudioCoin
	e-Gulden
	Bitswift
	Coin2.1
	FuelCoin
	VeriumReserve
	Cryptonite
	Pesobit
	PoSW Coin
	Digitalcoin
	Blitzcash
	Stealth

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل