Historical Snapshot - 04 December 2016

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$12,400,771,414.96	$773.87	16,024,312 BTC	$60,557,944.00	0.46%	0.37%	5.28%
2	ETHEthereum	ETH	$644,685,657.47	$7.4437	86,608,467 ETH	$8,450,789.00	-2.23%	-6.17%	-16.51%
3	XRPXRP	XRP	$234,887,579.55	$0.006527	35,987,750,899 XRP	$1,167,113.50	0.02%	-1.00%	-8.99%
4	LTCLitecoin	LTC	$190,052,370.35	$3.8996	48,736,229 LTC	$1,908,093.75	-0.23%	-0.84%	0.02%
5	XMRMonero	XMR	$105,061,339.19	$7.7965	13,475,446 XMR	$2,491,800.25	-3.23%	-5.90%	-1.20%
6	ETCEthereum Classic	ETC	$66,535,455.11	$0.769	86,527,421 ETC	$556,114.31	1.28%	-0.74%	-1.21%
7	DASHDash	DASH	$61,121,636.85	$8.8156	6,933,323 DASH	$889,416.19	0.44%	-0.59%	-2.95%
8	STEEMSteem	STEEM	$47,387,619.93	$0.209	226,701,187 STEEM	$133,071.80	-4.43%	5.02%	15.96%
9	REPAugur	REP	$36,474,365.95	$3.3159	11,000,000 REP	$36,291.96	-0.86%	-4.01%	-21.29%
10	XEMNEM	XEM	$32,069,239.06	$0.003563	8,999,999,999 XEM	$14,387.86	0.11%	3.09%	-3.84%
11	MAIDMaidSafeCoin	MAID	$27,710,832.86	$0.06123	452,552,412 MAID	$332,653.78	-3.10%	-13.40%	-12.18%
12	WAVESWaves	WAVES	$23,771,739.01	$0.2377	100,000,000 WAVES	$51,359.84	0.73%	-1.82%	-2.56%
13	DOGEDogecoin	DOGE	$23,213,430.33	$0.0002166	107,154,878,637 DOGE	$55,311.03	0.32%	0.11%	-1.20%
14	FCTFactom	FCT	$17,360,813.07	$1.9834	8,753,219 FCT	$234,447.52	-4.98%	-6.59%	-9.94%
15	DGDDigixDAO	DGD	$16,700,458.53	$8.3502	2,000,000 DGD	$13,328.62	0.14%	6.35%	-3.08%
16	LSKLisk	LSK	$15,346,978.60	$0.1535	100,000,000 LSK	$67,620.88	-1.79%	-1.10%	-3.15%
17	ICNIconomi	ICN	$15,293,117.84	$0.1758	87,000,000 ICN	$49,597.55	-1.06%	-3.80%	6.88%
18	PPYPeerplays [old]	PPY	$15,130,961.42	$15.13	1,000,000 PPY	$1,335.10	0.56%	0.40%	8.51%
19	GAMEGameCredits	GAME	$14,515,775.18	$0.2457	59,076,100 GAME	$854,313.75	-2.07%	4.48%	34.93%
20	NLGGulden	NLG	$11,990,432.91	$0.03565	336,313,245 NLG	$20,441.01	-0.31%	-5.17%	-9.53%
	Stellar
	Ardor
	BitShares
	ShadowCash
	Xaurum
	Zcash
	Golem
	Emercoin
	KiloCoin
	Neo
	Tether
	Storjcoin X
	Peercoin
	Nxt
	Stratis
	BitCrystals
	SingularDTV
	Counterparty
	Siacoin
	BitcoinDark
	HyperSpace
	Syscoin
	Rubycoin
	YbCoin
	I/O Coin
	Namecoin
	Global Currency Reserve
	LoMoCoin
	SolarCoin
	Omni
	PotCoin
	NavCoin
	BlackCoin
	Decred
	DigiByte
	GridCoin
	Clams
	Nexus
	Lykke
	FuelCoin
	Qwark
	Round
	Steem Dollars
	DigitalNote
	Yocoin
	BitBay
	Scotcoin
	VPNCoin
	ReddCoin
	MonaCoin
	Auroracoin
	Radium
	Expanse
	Burst
	FedoraCoin
	EarthCoin
	Quark
	Qora
	Curecoin
	Primecoin
	CloakCoin
	Vcash
	NautilusCoin
	SIBCoin
	Adzcoin
	Blocknet
	Breakout Stake
	VeriCoin
	Swiscoin
	DNotes
	Novacoin
	Vertcoin
	Asiadigicoin
	Aeon
	Boolberry
	GoldCoin
	HitCoin
	BlockPay
	LBRY Credits
	Viacoin
	OKCash
	HiCoin
	FLO
	TrumpCoin
	Unobtanium
	RevolutionVR
	ZcCoin
	FoldingCoin
	Cryptonite
	Wild Beast Block
	Energycoin
	Infinitecoin
	NuShares
	Riecoin
	Myriad
	Pesobit
	Bela
	Sequence
	Stealth
	Circuits of Value
	Rise
	Horizon
	DubaiCoin
	SaluS
	Donu
	EverGreenCoin
	Bitmark
	Einsteinium
	vTorrent
	Fantomcoin
	Joincoin
	MAZA
	bitCNY
	Zcoin
	Pinkcoin
	GeoCoin
	LTBcoin
	1CRedit
	CannabisCoin
	Synergy
	Gycoin
	Magi
	ZClassic
	Artex Coin
	Coin2.1
	MonetaryUnit
	NeuCoin
	Maxcoin
	Capricoin
	Bytecent
	Swing
	GoldBlocks
	Blitzcash
	Quatloo
	PostCoin
	DopeCoin
	Internet of People
	TeslaCoin
	CannaCoin
	Atomic Coin
	Xiaomicoin
	Wexcoin
	Truckcoin
	Sphere
	SACoin
	TransferCoin
	ExclusiveCoin
	Sling
	Zayedcoin
	Manna
	Sativacoin
	VIP Tokens
	SongCoin
	GlobalBoost-Y
	Viral
	CrevaCoin
	Universal Currency
	FlavorCoin
	8Bit
	Xenixcoin
	Cannabis Industry Coin
	Bytecoin
	Agoras Tokens
	SuperNET
	ION
	FairCoin
	Feathercoin
	NuBits
	WorldCoin
	AsiaCoin
	I0Coin
	MMNXT
	MintCoin
	InstantDEX
	Mooncoin
	Gambit
	PLAY
	Startcoin
	Megacoin
	OBITS

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →View All