Historical Snapshot - 20 October 2016
|
1 | | BTC | $10,050,849,151.20 | $630.86 | 15,932,064 BTC | $56,957,280.00 | -0.01% | 0.07% | -0.96% | |
2 | | ETH | $1,030,520,445.07 | $12.10 | 85,174,166 ETH | $8,170,758.00 | 0.37% | 0.29% | 0.69% | |
3 | | XRP | $322,653,884.43 | $0.009092 | 35,488,165,563 XRP | $5,895,535.50 | 0.16% | 5.55% | 14.14% | |
4 | | LTC | $181,673,968.72 | $3.7790 | 48,074,629 LTC | $2,417,554.00 | -0.29% | -0.78% | -3.38% | |
5 | | ETC | $88,725,444.97 | $1.0429 | 85,076,488 ETC | $715,948.00 | <0.01% | -0.86% | 4.19% | |
6 | | XMR | $86,319,917.49 | $6.5578 | 13,163,022 XMR | $2,510,020.00 | 0.74% | -2.36% | -5.76% | |
7 | | DASH | $71,629,263.44 | $10.50 | 6,823,615 DASH | $1,118,961.25 | -0.91% | 2.07% | -8.43% | |
8 | | REP | $56,164,903.16 | $5.1059 | 11,000,000 REP | $237,343.36 | -0.33% | -2.92% | -16.31% | |
9 | | STEEM | $43,550,974.44 | $0.2399 | 181,567,148 STEEM | $61,467.93 | -0.01% | 1.84% | -20.03% | |
10 | | MAID | $40,091,262.38 | $0.08859 | 452,552,412 MAID | $253,167.45 | 0.03% | -1.82% | 7.58% | |
11 | | XEM | $33,639,062.66 | $0.003738 | 8,999,999,999 XEM | $70,154.46 | -0.19% | -1.66% | -10.00% | |
12 | | WAVES | $24,059,902.13 | $0.2406 | 100,000,000 WAVES | $75,404.86 | -1.05% | -4.20% | 16.30% | |
13 | | DOGE | $23,550,873.17 | $0.0002211 | 106,533,529,062 DOGE | $72,548.41 | 0.42% | 1.02% | -2.35% | |
14 | | DGD | $22,931,772.23 | $11.47 | 2,000,000 DGD | $49,444.74 | -1.36% | -1.12% | 0.01% | |
15 | | FCT | $22,890,986.71 | $2.6152 | 8,753,219 FCT | $446,968.66 | -0.03% | 3.29% | -2.55% | |
16 | | LSK | $19,264,650.34 | $0.1926 | 100,000,000 LSK | $362,233.16 | 0.53% | 5.70% | -4.82% | |
17 | | XLM | $18,290,167.73 | $0.00267 | 6,851,353,993 XLM | $245,922.98 | 0.03% | 13.58% | 6.57% | |
18 | | ARDR | $14,990,192.97 | $0.01501 | 998,999,495 ARDR | $145,587.30 | -0.06% | -11.47% | -44.99% | |
19 | | NLG | $14,395,762.43 | $0.04462 | 322,607,103 NLG | $530,949.69 | 1.83% | 4.86% | 50.73% | |
20 | | PPY | $12,456,881.52 | $12.46 | 1,000,000 PPY | $4,512.69 | 0.11% | -6.70% | -8.54% | |
| BitShares | |
| Emercoin | |
| HyperSpace | |
| Bytecoin | |
| Counterparty | |
| GameCredits | |
| ShadowCash | |
| SingularDTV | |
| Siacoin | |
| Nxt | |
| Storjcoin X | |
| Xaurum | |
| BitCrystals | |
| Tether | |
| Peercoin | |
| YbCoin | |
| Agoras Tokens | |
| Syscoin | |
| I/O Coin | |
| Namecoin | |
| BitcoinDark | |
| Vcash | |
| Stratis | |
| FedoraCoin | |
| Global Currency Reserve | |
| Rubycoin | |
| GridCoin | |
| NavCoin | |
| Decred | |
| DigiByte | |
| BlackCoin | |
| NautilusCoin | |
| PotCoin | |
| Omni | |
| Curecoin | |
| HitCoin | |
| Yocoin | |
| Steem Dollars | |
| DigitalNote | |
| VPNCoin | |
| SuperNET | |
| Pluton | |
| SolarCoin | |
| Scotcoin | |
| Clams | |
| Burst | |
| FuelCoin | |
| Expanse | |
| Nexus | |
| HiCoin | |
| ReddCoin | |
| MonaCoin | |
| Breakout Stake | |
| EarthCoin | |
| Asiadigicoin | |
| Swiscoin | |
| Triggers | |
| DNotes | |
| Radium | |
| Auroracoin | |
| VeriCoin | |
| Startcoin | |
| LBRY Credits | |
| Quark | |
| Vertcoin | |
| Qwark | |
| Primecoin | |
| Boolberry | |
| Feathercoin | |
| Qora | |
| MMNXT | |
| Virtacoin | |
| Viacoin | |
| Breakout | |
| WorldCoin | |
| NuBits | |
| NuShares | |
| Aeon | |
| RevolutionVR | |
| Novacoin | |
| Zcoin | |
| EuropeCoin | |
| BoostCoin | |
| Stealth | |
| FLO | |
| Pepe Cash | |
| Gambit | |
| Project Decorum | |
| Horizon | |
| Adzcoin | |
| OBITS | |
| FoldingCoin | |
| OKCash | |
| Myriad | |
| Unobtanium | |
| Diem | |
| Riecoin | |
| Bitmark | |
| Infinitecoin | |
| ZcCoin | |
| Pinkcoin | |
| Pesobit | |
| HunterCoin | |
| Cryptonite | |
| Wild Beast Block | |
| GeoCoin | |
| Digitalcoin | |
| Stress | |
| Zetacoin | |
| Sequence | |
| 1CRedit | |
| UnionCoin | |
| EverGreenCoin | |
| Verge | |
| CloakCoin | |
| NobleCoin | |
| Einsteinium | |
| bitCNY | |
| CannabisCoin | |
| Donu | |
| Crown | |
| Circuits of Value | |
| GetGems | |
| Jewels | |
| LTBcoin | |
| Librexcoin | |
| Energycoin | |
| Flycoin | |
| e-Gulden | |
| Bitcoin Plus | |
| Coin2.1 | |
| Fantomcoin | |
| MAZA | |
| Bitstar | |
| Shift | |
| Bytecent | |
| Magi | |
| Capricoin | |
| Dotcoin | |
| Orbitcoin | |
| Levocoin | |
| Woodcoin | |
| Rare Pepe Party | |
| Quatloo | |
| Bela | |
| Gycoin | |
| Xiaomicoin | |
| Qibuck | |
| Cryptographic Anomaly | |
| DT Token | |
| Syndicate | |
| SACoin | |
| MediterraneanCoin | |
| Sphere | |
| Hyper | |
| Blitzcash | |
| BitSend | |
| TeslaCoin | |
| CannaCoin | |
| BitcoinTX | |
| Sexcoin | |
| GoldPieces | |
| TransferCoin | |
| Memetic / PepeCoin | |
| Wexcoin | |
| Sativacoin | |
| Quotient | |
| Karbo | |
| ExclusiveCoin | |
| SongCoin | |
| RhinoCoin | |
| SixEleven | |
| World Gold Coin | |
| Unrealcoin | |
| Bantam | |
| CrevaCoin | |
| PonziCoin | |
| SydPak | |
| BlackJack | |
| FairCoin | |