Historical Snapshot - 01 October 2016

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$9,761,881,351.71	$613.98	15,899,280 BTC	$56,357,012.00	0.01%	0.61%	1.87%
2	ETHEthereum	ETH	$1,113,568,228.72	$13.17	84,536,090 ETH	$6,331,160.00	-0.38%	-0.37%	2.04%
3	XRPXRP	XRP	$291,065,047.55	$0.008205	35,475,196,836 XRP	$5,895,533.00	-0.51%	-6.86%	11.38%
4	LTCLitecoin	LTC	$184,010,915.36	$3.8492	47,804,754 LTC	$1,426,336.38	0.05%	0.19%	1.29%
5	ETCEthereum Classic	ETC	$100,775,669.65	$1.1930	84,475,531 ETC	$2,443,732.75	0.38%	-4.83%	-4.00%
6	XMRMonero	XMR	$95,841,692.62	$7.3587	13,024,304 XMR	$8,319,930.00	-0.18%	-10.98%	-30.77%
7	DASHDash	DASH	$79,352,803.28	$11.71	6,775,889 DASH	$599,642.44	<0.01%	-3.16%	1.62%
8	STEEMSteem	STEEM	$71,273,894.72	$0.4456	159,937,940 STEEM	$84,298.14	-0.26%	-9.04%	-26.10%
9	MAIDMaidSafeCoin	MAID	$40,277,124.91	$0.089	452,552,412 MAID	$366,913.28	0.84%	-2.76%	3.15%
10	XEMNEM	XEM	$39,469,682.14	$0.004386	8,999,999,999 XEM	$54,594.27	-0.70%	-0.47%	-15.30%
11	DGDDigixDAO	DGD	$27,758,123.40	$13.88	2,000,000 DGD	$72,780.92	-0.53%	-2.49%	2.52%
12	DOGEDogecoin	DOGE	$24,762,108.28	$0.000233	106,269,375,816 DOGE	$149,333.34	-0.26%	-0.41%	2.96%
13	LSKLisk	LSK	$23,364,187.78	$0.2336	100,000,000 LSK	$237,068.44	0.35%	-2.29%	-5.30%
14	FCTFactom	FCT	$20,880,770.13	$2.3855	8,753,219 FCT	$3,772,978.00	2.64%	-16.26%	-24.76%
15	WAVESWaves	WAVES	$18,592,390.42	$0.1859	100,000,000 WAVES	$68,995.74	-3.49%	-3.98%	3.07%
16	XLMStellar	XLM	$16,834,047.49	$0.002763	6,092,409,114 XLM	$187,694.13	1.65%	-1.96%	24.19%
17	EMCEmercoin	EMC	$15,266,730.18	$0.3951	38,637,524 EMC	$34,304.71	1.73%	-2.40%	2.69%
18	BTSBitShares	BTS	$12,538,486.13	$0.004871	2,574,280,000 BTS	$90,804.99	0.99%	0.99%	-2.53%
19	PPYPeerplays [old]	PPY	$11,588,797.57	$11.59	1,000,000 PPY	$4,246.43	0.41%	--	1.30%
20	NXTNxt	NXT	$11,545,073.20	$0.01156	998,999,983 NXT	$223,355.45	0.19%	-5.06%	-24.16%
	Bytecoin
	HyperSpace
	Counterparty
	Siacoin
	Storjcoin X
	ShadowCash
	Xaurum
	Peercoin
	Tether
	GameCredits
	BitCrystals
	Agoras Tokens
	YbCoin
	I/O Coin
	NautilusCoin
	Namecoin
	Syscoin
	HitCoin
	FedoraCoin
	BitcoinDark
	Rubycoin
	Stratis
	GridCoin
	Global Currency Reserve
	Decred
	Qwark
	Omni
	HiCoin
	Vcash
	BlackCoin
	DigiByte
	VPNCoin
	Gulden
	NavCoin
	Yocoin
	Steem Dollars
	SolarCoin
	Expanse
	Virtacoin
	Curecoin
	Clams
	Nexus
	Pluton
	LBRY Credits
	MonaCoin
	DNotes
	ReddCoin
	EarthCoin
	Swiscoin
	VeriCoin
	Primecoin
	Burst
	Adzcoin
	Auroracoin
	Radium
	Feathercoin
	Vertcoin
	RevolutionVR
	DigitalNote
	Blocknet
	PotCoin
	Quark
	Qora
	BlockPay
	Novacoin
	WorldCoin
	Boolberry
	MMNXT
	Aeon
	Rise
	Breakout
	BoostCoin
	OBITS
	NuShares
	SaluS
	AmberCoin
	PLAY
	Viacoin
	Startcoin
	Bitmark
	FoldingCoin
	NeuCoin
	Asiadigicoin
	ZcCoin
	Stealth
	FLO
	Riecoin
	Digitalcoin
	Jewels
	Zetacoin
	Donu
	Diem
	Cryptonite
	Applecoin
	EverGreenCoin
	Myriad
	Einsteinium
	Verge
	Anoncoin
	bitCNY
	HunterCoin
	GeoCoin
	Krypton
	1CRedit
	TrumpCoin
	Ubiq
	Shift
	ICO OpenLedger
	Bitswift
	Horizon
	Circuits of Value
	OKCash
	SecureCoin
	NobleCoin
	LTBcoin
	VeriumReserve
	Cryptographic Anomaly
	Creditbit
	Coin2.1
	PIVX
	Capricoin
	DubaiCoin
	Fantomcoin
	Bitcoin Plus
	Magi
	BTSR
	DT Token
	Pinkcoin
	Sync
	Maxcoin
	SIBCoin
	Syndicate
	Pesobit
	Sexcoin
	Synergy
	Quatloo
	Bytecent
	Qibuck
	Cryptofund
	Bela
	Gycoin
	Crown
	Titcoin
	Elite
	Sphere
	BitcoinTX
	Bata
	BillaryCoin
	bitBTC
	Pepe Cash
	Quotient
	RhinoCoin
	World Gold Coin
	CrevaCoin
	ParallelCoin
	GamerholicCoin
	MudraCoin
	BlackJack
	KiloCoin
	SuperNET
	Scotcoin
	SounDAC
	GoldCoin
	FairCoin
	Breakout Stake
	ION
	MintCoin
	NuBits
	Jinn
	BitBay
	Gambit
	Megacoin
	AsiaCoin
	BilShares
	Diamond
	Project Decorum
	HempCoin
	Infinitecoin
	Stress
	007Coin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل