CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$8,889,099,365.66	$569.19	15,617,000 BTC	$122,020,064.00	0.23%	5.68%	18.77%
2	ETH Ethereum	ETH	$1,117,035,548.26	$13.85	80,671,631 ETH	$22,981,536.00	1.04%	0.54%	26.21%
3	LTC Litecoin	LTC	$223,913,650.86	$4.8610	46,063,551 LTC	$4,061,988.50	0.16%	3.07%	5.01%
4	XRP XRP	XRP	$203,165,405.73	$0.005827	34,868,679,462 XRP	$437,813.34	<0.01%	1.03%	2.39%
5	DAO The DAO	DAO	$153,530,313.58	$0.1309	1,172,775,159 DAO	$1,915,767.63	2.08%	0.29%	-26.61%
6	DASH Dash	DASH	$52,325,629.95	$8.0608	6,491,350 DASH	$447,007.28	-0.64%	-0.91%	7.23%
7	LSK Lisk	LSK	$40,940,999.98	$0.4094	100,000,000 LSK	$3,187,759.75	-0.31%	23.48%	13.97%
8	MAID MaidSafeCoin	MAID	$27,391,179.85	$0.06053	452,552,412 MAID	$316,375.84	-0.43%	-0.36%	8.48%
9	DOGE Dogecoin	DOGE	$24,889,957.50	$0.000238	104,603,294,856 DOGE	$116,287.91	0.11%	2.67%	3.42%
10	DGD DigixDAO	DGD	$20,533,277.51	$10.27	2,000,000 DGD	$104,249.30	0.98%	12.94%	14.92%
11	XEM NEM	XEM	$18,012,929.94	$0.002001	8,999,999,999 XEM	$31,976.40	0.09%	1.21%	29.44%
12	STEEM Steem	STEEM	$16,799,193.31	$0.3666	45,825,080 STEEM	$5,466.85	-6.79%	-7.68%	-25.01%
13	XMR Monero	XMR	$11,392,048.88	$0.9452	12,052,505 XMR	$74,145.01	0.18%	1.39%	10.74%
14	TIPS FedoraCoin	TIPS	$10,809,076.72	$0.00002546	424,553,357,348 TIPS	$15,943.31	0.55%	1.50%	-17.40%
15	BTS BitShares	BTS	$8,970,937.60	$0.003504	2,560,510,000 BTS	$60,824.71	-0.37%	0.58%	4.21%
16	FCT Factom	FCT	$8,548,383.16	$0.9766	8,753,219 FCT	$743,789.13	0.05%	-4.38%	19.64%
17	PPC Peercoin	PPC	$8,540,767.24	$0.3679	23,213,517 PPC	$45,029.70	-0.42%	2.44%	-0.45%
18	XLM Stellar	XLM	$8,391,295.96	$0.00153	5,485,679,598 XLM	$11,139.44	0.16%	0.78%	3.82%
19	NXT Nxt	NXT	$7,078,888.29	$0.007079	999,997,096 NXT	$42,087.73	0.28%	-3.34%	11.21%
20	AMP HyperSpace	AMP	$6,740,716.13	$0.03648	184,800,000 AMP	$20,326.06	-0.47%	-1.97%	24.27%
	Bytecoin
	YbCoin
	Emercoin
	Namecoin
	Storjcoin X
	Siacoin
	Rubycoin
	Agoras Tokens
	SolarCoin
	Counterparty
	Xaurum
	RevolutionVR
	Decred
	Tether
	VPNCoin
	Syscoin
	BitCrystals
	GridCoin
	GameCredits
	BlackCoin
	Feathercoin
	DigiByte
	CrevaCoin
	MonaCoin
	Vcash
	Auroracoin
	NuShares
	Scotcoin
	BitcoinDark
	Clams
	EarthCoin
	SuperNET
	ShadowCash
	ReddCoin
	Primecoin
	Quark
	Novacoin
	I/O Coin
	PLAY
	VeriCoin
	Elcoin
	NuBits
	Vertcoin
	BoostCoin
	Infinitecoin
	Startcoin
	Radium
	StabilityShares
	Qora
	WorldCoin
	Circuits of Value
	Gulden
	DigitalNote
	BilShares
	Megacoin
	Expanse
	OBITS
	Jinn
	ZcCoin
	Yocoin
	Spots
	UnionCoin
	Digitalcoin
	BitBay
	Donu
	DubaiCoin
	Applecoin
	Nexus
	Anoncoin
	Virtacoin
	Swarm
	Safex Token
	Verge
	Wild Beast Block
	SIBCoin
	Coinomat
	Burst
	Riecoin
	NautilusCoin
	Diem
	HiCoin
	TagCoin
	Capricoin
	GetGems
	TileCoin
	Cryptonite
	2GIVE
	TrumpCoin
	NeuCoin
	CoinoIndex
	Xiaomicoin
	bitUSD
	PIVX
	OKCash
	Coin2.1
	GameBet Coin
	Execoin
	Rubies
	Sphere
	Sprouts
	Sterlingcoin
	Influxcoin
	CryptoEscudo
	Kore
	Adzcoin
	Magi
	Krypton
	BiosCrypto
	RhinoCoin
	Cabbage
	BillaryCoin
	Nullex
	KhanCoin
	MMXVI
	BowsCoin
	COIN
	Rimbit
	MintCoin
	KiloCoin
	Ixcoin
	FairCoin
	Omni
	SounDAC
	CloakCoin
	AmberCoin
	Global Currency Reserve
	Crypti
	FuelCoin
	Curecoin
	Zetacoin
	Zeitcoin
	Diamond
	Unobtanium
	NavCoin
	Blocknet
	Bitswift
	Mooncoin
	DNotes
	Bullion
	I0Coin
	SecureCoin
	XCurrency
	CasinoCoin
	LIQUID
	Tickets
	BlueCoin
	VootCoin
	SkyNET
	Kobocoin
	BitShares PTS
	Maxcoin
	PotCoin
	Gambit
	Ubiq
	Silkcoin
	FLO
	Pandacoin
	Pebblecoin
	GoldCoin
	Boolberry
	SmileyCoin
	jl777hodl
	MMNXT
	Creditbit
	AudioCoin
	CannabisCoin
	Stress
	SpreadCoin
	MediterraneanCoin
	PayCoin
	HOdlcoin
	Viacoin
	microCoin
	NetCoin
	EuropeCoin
	Colossuscoin V2
	NXTventure
	SaluS
	Myriad
	WhiteCoin

Historical Snapshot - 03 June 2016