Historical Snapshot - 18 April 2016
|
1 | | BTC | $6,620,719,099.70 | $428.59 | 15,447,650 BTC | $55,670,936.00 | 0.09% | 0.22% | 1.23% | |
2 | | ETH | $715,710,061.51 | $9.0360 | 79,206,529 ETH | $21,084,070.00 | 1.56% | -3.20% | 6.91% | |
3 | | XRP | $243,624,910.16 | $0.006987 | 34,868,679,462 XRP | $1,066,189.63 | 0.02% | 7.38% | 15.20% | |
4 | | LTC | $147,159,310.52 | $3.2404 | 45,414,026 LTC | $1,317,734.38 | -0.13% | -0.66% | -0.04% | |
5 | | DASH | $39,763,563.42 | $6.2278 | 6,384,816 DASH | $211,281.69 | -0.17% | -2.28% | -2.82% | |
6 | | MAID | $37,767,318.19 | $0.08345 | 452,552,412 MAID | $136,966.48 | 1.13% | 2.23% | 31.18% | |
7 | | DOGE | $23,351,103.95 | $0.0002246 | 103,974,477,411 DOGE | $136,889.86 | 1.15% | -0.62% | 5.15% | |
8 | | XEM | $14,019,153.20 | $0.001558 | 8,999,999,999 XEM | $77,865.13 | 2.26% | 4.22% | 8.83% | |
9 | | XMR | $12,964,631.76 | $1.1142 | 11,636,131 XMR | $294,791.91 | 1.83% | 8.70% | 10.66% | |
10 | | FCT | $12,045,785.21 | $1.3762 | 8,753,219 FCT | $172,058.44 | -0.06% | -3.11% | 19.80% | |
11 | | BTS | $11,470,968.75 | $0.004494 | 2,552,660,000 BTS | $130,159.14 | 0.16% | 0.72% | -5.47% | |
12 | | AMP | $11,057,281.15 | $0.05983 | 184,800,000 AMP | $136,191.95 | -2.51% | 44.42% | 4.56% | |
13 | | XLM | $10,440,560.93 | $0.001903 | 5,485,679,598 XLM | $24,121.72 | 0.04% | 0.51% | 0.04% | |
14 | | PPC | $9,784,456.91 | $0.4233 | 23,113,433 PPC | $9,677.07 | 0.06% | -0.58% | 0.61% | |
15 | | EMC | $8,471,837.91 | $0.2256 | 37,546,612 EMC | $16,362.23 | -0.94% | -7.45% | -16.66% | |
16 | | RVR | $7,621,347.25 | $0.2419 | 31,500,000 RVR | $60,420.18 | 1.08% | -1.54% | 19.25% | |
17 | | NXT | $7,166,446.33 | $0.007166 | 999,997,096 NXT | $28,122.94 | -0.02% | 1.85% | -4.19% | |
18 | | TIPS | $7,137,533.26 | $0.00001702 | 419,406,083,474 TIPS | $9,372.71 | -0.03% | -10.11% | -16.75% | |
19 | | BCN | $6,380,696.52 | $0.00003548 | 179,854,538,584 BCN | $5,485.68 | -0.28% | -10.27% | -23.45% | |
20 | | NMC | $5,980,617.71 | $0.4241 | 14,102,250 NMC | $5,783.12 | -0.13% | -0.74% | -1.83% | |
| YbCoin | |
| Agoras Tokens | |
| Storjcoin X | |
| Scotcoin | |
| Counterparty | |
| Steem | |
| CoinoUSD | |
| GridCoin | |
| VPNCoin | |
| Rubycoin | |
| Feathercoin | |
| Syscoin | |
| BitCrystals | |
| DigiByte | |
| Xaurum | |
| GameCredits | |
| Decred | |
| Auroracoin | |
| BlackCoin | |
| Safex Token | |
| NuShares | |
| SolarCoin | |
| MonaCoin | |
| Rimbit | |
| CrevaCoin | |
| Startcoin | |
| Vertcoin | |
| Tether | |
| Clams | |
| Siacoin | |
| Radium | |
| EarthCoin | |
| I/O Coin | |
| Vcash | |
| SuperNET | |
| VeriCoin | |
| BitcoinDark | |
| Primecoin | |
| BlockShares | |
| Omni | |
| Quark | |
| ReddCoin | |
| StabilityShares | |
| Novacoin | |
| Qora | |
| Expanse | |
| GetGems | |
| Verge | |
| Infinitecoin | |
| NuBits | |
| WorldCoin | |
| DigitalNote | |
| Curecoin | |
| Gulden | |
| OBITS | |
| BoostCoin | |
| Megacoin | |
| BilShares | |
| Zetacoin | |
| Digitalcoin | |
| UnionCoin | |
| ZcCoin | |
| SIBCoin | |
| CloakCoin | |
| Anoncoin | |
| BitBay | |
| Diem | |
| Wild Beast Block | |
| Circuits of Value | |
| Blocknet | |
| Burst | |
| Riecoin | |
| Capricoin | |
| Cryptonite | |
| VootCoin | |
| PotCoin | |
| SecureCoin | |
| TagCoin | |
| TrumpCoin | |
| Silkcoin | |
| MojoCoin | |
| Donu | |
| NoirShares | |
| TileCoin | |
| Blitzcash | |
| Colossuscoin V2 | |
| Ubiq | |
| GameBet Coin | |
| NautilusCoin | |
| OKCash | |
| Myriad | |
| Nexus | |
| Hyper | |
| Rubies | |
| Bytecent | |
| HyperStake | |
| Stress | |
| MAZA | |
| bitCNY | |
| Adzcoin | |
| PayCoin | |
| TransferCoin | |
| Destiny | |
| Fastcoin | |
| Cryptofund | |
| Execoin | |
| PIVX | |
| Krypton | |
| Bata | |
| Sphere | |
| HOdlcoin | |
| Bitmark | |
| DubaiCoin | |
| Orbitcoin | |
| Memetic / PepeCoin | |
| BERNcash | |
| Influxcoin | |
| EverGreenCoin | |
| Limitless VIP | |
| MetalCoin | |
| BiosCrypto | |
| WARP | |
| VIP Tokens | |
| CoExistCoin | |
| RhinoCoin | |
| Floz | |
| Asiadigicoin | |
| Quicksilver | |
| MindCoin | |
| KhanCoin | |
| Prime-XI | |
| SounDAC | |
| PLAY | |
| MintCoin | |
| NeuCoin | |
| AmberCoin | |
| ShadowCash | |
| FairCoin | |
| FuelCoin | |
| Ixcoin | |
| DNotes | |
| Crypti | |
| Mooncoin | |
| Global Currency Reserve | |
| Swarm | |
| CasinoCoin | |
| Diamond | |
| I0Coin | |
| InstantDEX | |
| FlavorCoin | |
| Applecoin | |
| Unobtanium | |
| HempCoin | |
| AsiaCoin | |
| Bitswift | |
| Banx | |
| Yocoin | |
| NavCoin | |
| Karmacoin | |
| Zeitcoin | |
| Tickets | |
| Jinn | |
| Bullion | |
| Maxcoin | |
| ParkByte | |
| BitShares PTS | |
| FLO | |
| Librexcoin | |
| SkyNET | |
| Xiaomicoin | |
| Virtacoin | |
| CannabisCoin | |
| LIQUID | |
| e-Gulden | |
| SpreadCoin | |
| jl777hodl | |
| FIMKrypto | |
| XCurrency | |
| BTSR | |
| NetCoin | |