Historical Snapshot - 10 April 2016

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$6,499,541,847.79	$421.56	15,417,675 BTC	$73,478,576.00	-0.01%	0.51%	0.12%
2	ETH Ethereum	ETH	$705,565,906.71	$8.9363	78,954,665 ETH	$42,613,376.00	0.05%	-2.49%	-22.82%
3	XRP XRP	XRP	$204,468,365.01	$0.005937	34,439,870,367 XRP	$774,553.94	0.13%	-5.62%	-20.90%
4	LTC Litecoin	LTC	$146,184,957.08	$3.2270	45,300,726 LTC	$1,417,488.50	-0.19%	0.17%	-0.95%
5	DASH Dash	DASH	$41,637,211.38	$6.5410	6,365,549 DASH	$874,074.44	0.45%	-1.97%	-6.24%
6	MAID MaidSafeCoin	MAID	$30,516,548.52	$0.06743	452,552,412 MAID	$1,005,616.50	1.15%	-10.56%	-17.17%
7	DOGE Dogecoin	DOGE	$21,208,834.37	$0.0002042	103,863,567,043 DOGE	$254,352.67	0.17%	-2.10%	-7.23%
8	BTS BitShares	BTS	$12,932,507.16	$0.005068	2,551,820,000 BTS	$464,190.22	0.47%	-9.83%	-14.33%
9	XMR Monero	XMR	$12,669,217.12	$1.0958	11,561,331 XMR	$1,270,304.50	1.25%	-5.17%	-29.37%
10	XEM NEM	XEM	$12,601,745.08	$0.0014	8,999,999,999 XEM	$65,614.95	0.62%	-1.60%	3.01%
11	AMP HyperSpace	AMP	$11,438,176.35	$0.06189	184,800,000 AMP	$60,691.79	1.16%	-3.06%	-42.08%
12	FCT Factom	FCT	$10,743,542.96	$1.2274	8,753,219 FCT	$822,587.00	-1.90%	-17.50%	-25.55%
13	EMC Emercoin	EMC	$10,612,955.12	$0.2834	37,450,005 EMC	$9,691.31	0.00%	6.38%	-12.50%
14	XLM Stellar	XLM	$10,325,060.00	$0.001882	5,485,679,598 XLM	$128,084.12	2.02%	-6.63%	-15.47%
15	PPC Peercoin	PPC	$9,733,336.05	$0.4214	23,097,749 PPC	$36,557.45	-0.53%	-1.67%	-7.76%
16	TIPS FedoraCoin	TIPS	$9,295,931.21	$0.00002221	418,516,689,334 TIPS	$16,300.77	0.02%	-3.72%	24.91%
17	BCN Bytecoin	BCN	$8,268,234.03	$0.000046	179,754,563,390 BCN	$4,219.11	9.05%	-0.85%	-22.54%
18	NXT Nxt	NXT	$7,518,420.05	$0.007518	999,997,096 NXT	$40,437.70	0.10%	-3.57%	-8.55%
19	NMC Namecoin	NMC	$5,996,105.98	$0.4271	14,040,750 NMC	$77,631.09	0.33%	-1.54%	-4.42%
20	AGRS Agoras Tokens	AGRS	$5,718,937.22	$0.1362	42,000,000 AGRS	$787.33	1.15%	-9.45%	-4.88%
	YbCoin
	Storjcoin X
	Counterparty
	GridCoin
	Rimbit
	Syscoin
	VPNCoin
	BitCrystals
	GameCredits
	DigiByte
	NuShares
	BlackCoin
	MonaCoin
	Decred
	Verge
	Safex Token
	SounDAC
	Scotcoin
	MintCoin
	Auroracoin
	Xaurum
	Radium
	Tether
	Startcoin
	SolarCoin
	CrevaCoin
	Vcash
	VeriCoin
	BitcoinDark
	Vertcoin
	EarthCoin
	Clams
	I/O Coin
	Siacoin
	Primecoin
	SuperNET
	ReddCoin
	Novacoin
	Feathercoin
	Qora
	GetGems
	Omni
	Quark
	Expanse
	NeuCoin
	Infinitecoin
	DigitalNote
	NuBits
	ShadowCash
	Gulden
	WorldCoin
	DNotes
	Curecoin
	Swarm
	Crypti
	BoostCoin
	AmberCoin
	SIBCoin
	StabilityShares
	Megacoin
	BilShares
	Diamond
	ZcCoin
	Digitalcoin
	Zetacoin
	Diem
	UnionCoin
	Unobtanium
	BitBay
	Applecoin
	Anoncoin
	Wild Beast Block
	Cryptonite
	Burst
	Yocoin
	Blocknet
	Circuits of Value
	NavCoin
	Capricoin
	Riecoin
	CannabisCoin
	Librexcoin
	TagCoin
	Xiaomicoin
	PotCoin
	SecureCoin
	Devcoin
	Viacoin
	FLO
	SpreadCoin
	TileCoin
	Blitzcash
	Ubiq
	Silkcoin
	MojoCoin
	NetCoin
	NautilusCoin
	Boolberry
	ClearingHouse
	Flycoin
	MMNXT
	Adzcoin
	HyperStake
	ArtByte
	Bytecent
	Rubies
	Myriad
	Horizon
	bitCNY
	bitUSD
	Kobocoin
	Shift
	NobleCoin
	TransferCoin
	Execoin
	Donu
	TeslaCoin
	BigUp
	GeoCoin
	PIVX
	Coinomat
	LTBcoin
	Orbitcoin
	Bitmark
	Bean Cash
	TrumpCoin
	Pinkcoin
	Einsteinium
	FoldingCoin
	Bata
	DubaiCoin
	Coin2.1
	Memetic / PepeCoin
	ARCHcoin
	Magi
	Quatloo
	Influxcoin
	Sterlingcoin
	Fibre
	EverGreenCoin
	Gapcoin
	WARP
	VIP Tokens
	OrangeCoin
	Elite
	bitBTC
	BiosCrypto
	Destiny
	MetalCoin
	Floz
	OctoCoin
	Universal Currency
	RhinoCoin
	bitSilver
	bitGold
	Cryptographic Anomaly
	Positron
	Prime-XI
	KhanCoin
	DigiCube
	bitEUR
	Rubycoin
	CoinoUSD
	FuelCoin
	FairCoin
	Mooncoin
	OBITS
	Global Currency Reserve
	InstantDEX
	CloakCoin
	HempCoin
	I0Coin
	CasinoCoin
	Bitswift
	AsiaCoin
	Ixcoin
	Banx
	VootCoin
	Karmacoin
	Tickets