Historical Snapshot - 05 December 2015

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$5,804,240,732.86	$388.95	14,922,900 BTC	$66,282,176.00	0.40%	7.06%	9.08%
2	XRP XRP	XRP	$177,794,434.36	$0.005301	33,537,439,933 XRP	$716,241.44	0.94%	11.29%	25.10%
3	LTC Litecoin	LTC	$153,185,857.46	$3.5237	43,472,810 LTC	$2,664,550.25	0.08%	4.63%	0.29%
4	ETH Ethereum	ETH	$64,895,481.25	$0.8624	75,246,565 ETH	$232,742.66	-0.12%	2.69%	-5.65%
5	DASH Dash	DASH	$14,022,812.10	$2.3222	6,038,548 DASH	$61,252.06	-0.02%	-1.17%	11.49%
6	DOGE Dogecoin	DOGE	$13,302,847.01	$0.0001303	102,105,528,827 DOGE	$131,709.09	0.14%	0.95%	0.45%
7	PPC Peercoin	PPC	$9,443,762.18	$0.4139	22,817,682 PPC	$42,449.30	-0.73%	2.13%	-2.27%
8	XLM Stellar	XLM	$9,016,649.08	$0.001864	4,837,356,606 XLM	$8,005.84	-0.23%	-6.54%	4.99%
9	BTS BitShares	BTS	$8,786,551.20	$0.003467	2,534,521,471 BTS	$97,789.47	0.36%	1.07%	6.56%
10	MAID MaidSafeCoin	MAID	$6,537,773.86	$0.01445	452,552,412 MAID	$7,575.92	4.58%	10.47%	10.20%
11	NXT Nxt	NXT	$6,357,335.18	$0.006357	999,997,096 NXT	$33,026.06	-0.62%	2.79%	3.69%
12	NMC Namecoin	NMC	$5,827,038.77	$0.4461	13,062,350 NMC	$44,184.65	0.94%	2.95%	-3.14%
13	NSR NuShares	NSR	$5,002,871.74	$0.006085	822,105,047 NSR	$2,364.40	-0.40%	2.23%	5.07%
14	BCN Bytecoin	BCN	$4,766,323.20	$0.00002681	177,809,271,447 BCN	$10,310.18	-0.37%	7.95%	5.26%
15	GRC GridCoin	GRC	$4,757,719.97	$0.01284	370,591,328 GRC	$1,712.15	-0.61%	7.66%	2.52%
16	XMR Monero	XMR	$4,635,964.42	$0.4513	10,272,387 XMR	$61,840.34	3.96%	21.79%	15.76%
17	RBY Rubycoin	RBY	$4,445,070.82	$0.1979	22,461,134 RBY	$5,518.50	0.10%	8.98%	20.82%
18	XCP Counterparty	XCP	$2,008,791.92	$0.7628	2,633,574 XCP	$1,663.84	1.00%	-4.85%	-6.17%
19	GCR Global Currency Reserve	GCR	$1,965,964.46	$0.01964	100,105,964 GCR	$13,569.84	1.37%	3.46%	199.22%
20	YBC YbCoin	YBC	$1,946,764.63	$0.6477	3,005,814 YBC	$29,715.95	0.30%	2.15%	-2.47%
	BlackCoin
	Emercoin
	MonaCoin
	NeuCoin
	Clams
	Omni
	Novacoin
	Startcoin
	NuBits
	Tether
	DigiByte
	BitcoinDark
	GameCredits
	Primecoin
	Factom
	DNotes
	SuperNET
	EarthCoin
	NautilusCoin
	Megacoin
	VeriCoin
	Vcash
	MintCoin
	Storjcoin X
	WorldCoin
	Quark
	VPNCoin
	Infinitecoin
	DigitalNote
	BoostCoin
	PayCoin
	SolarCoin
	ReddCoin
	Vertcoin
	Feathercoin
	Diamond
	Applecoin
	Auroracoin
	Digitalcoin
	BilShares
	OBITS
	ARCHcoin
	Anoncoin
	Horizon
	Maxcoin
	Riecoin
	ZcCoin
	Verge
	HyperStake
	Siacoin
	Xaurum
	BitStone
	StabilityShares
	TagCoin
	Xiaomicoin
	Qora
	bitUSD
	Viacoin
	Bytecent
	bitCNY
	Silkcoin
	SecureCoin
	OKCash
	Sprouts
	Prime-XI
	Quatloo
	Viral
	DigiCube
	Capricoin
	ApexCoin
	bitBTC
	Quicksilver
	IvugeoCoin
	TakCoin
	AmberCoin
	Rimbit
	BitCrystals
	NEM
	GetGems
	CoinoUSD
	SolarFarm
	ShadowCash
	CasinoCoin
	I0Coin
	FuelCoin
	Gulden
	Ixcoin
	Scotcoin
	InstantDEX
	FairCoin
	FedoraCoin
	e-Gulden
	Curecoin
	Unobtanium
	AsiaCoin
	Zetacoin
	Hyper
	UnionCoin
	CloakCoin
	Nas
	Syscoin
	LIQUID
	I/O Coin
	Crypti
	SkyNET
	CannabisCoin
	NetCoin
	Swarm
	AudioCoin
	TileCoin
	BitBay
	TEKcoin
	Virtacoin
	Pangea Poker
	jl777hodl
	Flycoin
	Joincoin
	EuropeCoin
	Bullion
	Devcoin
	Jinn
	TrustPlus
	Blocknet
	NavCoin
	Tickets
	HoboNickels
	PotCoin
	Zeitcoin
	FIMKrypto
	GoldCoin
	SmileyCoin
	CORE
	Ubiq
	OrangeCoin
	FLO
	Energycoin
	Bitswift
	Bottlecaps
	XCurrency
	VootCoin
	Colossuscoin V2
	The Viral Exchange
	Coinomat
	Sexcoin
	Tradebots
	Dimecoin
	Canada eCoin
	Blitzcash
	MMNXT
	Burst
	FreeMarket
	Pinkcoin
	GeoCoin
	Mooncoin
	Cryptofund
	WhiteCoin
	SIBCoin
	Stealth
	Aeon
	Carboncoin
	Bitstar
	Qibuck
	Boolberry
	Bean Cash
	Orbitcoin
	Pandacoin
	Trollcoin
	Nxttycoin
	SpreadCoin
	Groestlcoin
	CoinoIndex
	Sync
	ArtByte
	UltraCoin
	Librexcoin
	MAZA
	42-coin
	NobleCoin
	Terracoin
	ZiftrCOIN