CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$3,356,911,849.59	$230.30	14,576,375 BTC	$20,962,428.00	-0.22%	1.38%	-1.01%
2	XRP XRP	XRP	$238,951,237.20	$0.007355	32,488,247,336 XRP	$472,228.09	0.00%	-1.05%	-1.28%
3	LTC Litecoin	LTC	$113,826,124.49	$2.7011	42,140,285 LTC	$1,441,533.00	-0.17%	2.63%	-7.45%
4	ETH Ethereum	ETH	$92,953,449.51	$1.2744	72,938,615 ETH	$474,390.97	-0.20%	0.76%	6.52%
5	DASH Dash	DASH	$14,065,482.74	$2.4474	5,747,177 DASH	$60,516.21	0.35%	-1.18%	-6.21%
6	DOGE Dogecoin	DOGE	$12,618,229.02	$0.0001251	100,854,106,929 DOGE	$28,795.32	0.26%	1.64%	-5.25%
7	BANX Banx	BANX	$12,496,570.75	$1.7510	7,136,966 BANX	$7,740.51	-0.17%	1.06%	-0.97%
8	XLM Stellar	XLM	$11,229,111.79	$0.002321	4,837,356,606 XLM	$7,558.37	-2.04%	-2.66%	-4.43%
9	MAID MaidSafeCoin	MAID	$10,250,805.12	$0.02265	452,552,412 MAID	$18,283.86	0.88%	-1.19%	7.98%
10	BCN Bytecoin	BCN	$10,068,405.56	$0.00005723	175,914,297,821 BCN	$12,761.18	-0.15%	0.56%	-6.71%
11	BTS BitShares	BTS	$8,340,785.98	$0.00332	2,511,953,117 BTS	$65,704.13	0.54%	2.22%	-2.31%
12	NXT Nxt	NXT	$8,027,025.47	$0.008027	999,997,096 NXT	$6,105.80	-0.17%	1.92%	-1.65%
13	PPC Peercoin	PPC	$7,538,891.69	$0.3335	22,605,457 PPC	$23,634.03	-0.05%	-0.95%	-0.47%
14	NMC Namecoin	NMC	$4,852,174.82	$0.3921	12,374,950 NMC	$5,040.65	-0.09%	2.31%	7.38%
15	XMR Monero	XMR	$4,298,378.98	$0.4679	9,187,053 XMR	$19,212.57	-0.25%	1.67%	-2.14%
16	TRMB TRMB	TRMB	$2,612,935.37	$0.1573	16,608,120 TRMB	$59,084.62	<0.01%	0.01%	0.58%
17	MONA MonaCoin	MONA	$2,392,514.33	$0.1078	22,203,000 MONA	$1,247.04	-0.16%	0.23%	-4.09%
18	YBC YbCoin	YBC	$1,883,586.29	$0.6279	3,000,000 YBC	$32,343.65	8.31%	5.48%	0.80%
19	GAME GameCredits	GAME	$1,606,471.87	$0.03175	50,600,756 GAME	$6,299.50	-0.12%	-8.90%	-4.65%
20	BLK BlackCoin	BLK	$1,605,963.47	$0.02142	74,984,824 BLK	$3,381.06	-0.18%	2.28%	-8.53%
	BitcoinDark
	GetGems
	Vertcoin
	Startcoin
	Clams
	DigitalNote
	Novacoin
	DNotes
	Infinitecoin
	Storjcoin X
	Vcash
	MintCoin
	Primecoin
	NuBits
	WorldCoin
	VeriCoin
	Feathercoin
	Tether
	GridCoin
	Megacoin
	Quark
	NautilusCoin
	ARCHcoin
	Diamond
	Maxcoin
	Hyper
	BilShares
	Anoncoin
	AmberCoin
	FedoraCoin
	Gulden
	TEKcoin
	PayCoin
	PotCoin
	CannabisCoin
	Rubycoin
	Xaurum
	Verge
	FLO
	bitUSD
	UltraCoin
	ZcCoin
	e-Gulden
	Mooncoin
	ATOMIC
	Ubiq
	Circuits of Value
	bitCNY
	Ratecoin
	CryptoCircuits
	Sprouts
	Bytecent
	Nexus
	Gambit
	BBQCoin
	Wild Beast Block
	TransferCoin
	Sphere
	DeltaCredits
	Quicksilver
	Counterparty
	NuShares
	SuperNET
	Omni
	FuelCoin
	Rimbit
	InstantDEX
	FairCoin
	NEM
	ShadowCash
	Emercoin
	SolarFarm
	MMNXT
	CloakCoin
	Swarm
	ProsperityCoin
	VPNCoin
	NXTventure
	sharkfund0
	Zetacoin
	Crypti
	SolarCoin
	Ixcoin
	jl777hodl
	Unobtanium
	Tradebots
	Pangea Poker
	SkyNET
	ReddCoin
	Curecoin
	Applecoin
	Jay
	DigiByte
	LIQUID
	Qora
	Nas
	Jinn
	NetCoin
	Bullion
	Digitalcoin
	I/O Coin
	BitBay
	TileCoin
	UnionCoin
	Joincoin
	Cinni
	HyperStake
	Auroracoin
	Zeitcoin
	Bitswift
	Syscoin
	FIMKrypto
	BoostCoin
	NavCoin
	EarthCoin
	HoboNickels
	Devcoin
	Horizon
	ZiftrCOIN
	GoldCoin
	Blocknet
	AsiaCoin
	Tickets
	Riecoin
	BitShares PTS
	NXTprivacy
	Siacoin
	Coinomat
	EuropeCoin
	Deutsche eMark
	FreeMarket
	Burst
	Xiaomicoin
	TagCoin
	Sembro Token
	OrangeCoin
	Virtacoin
	TrustPlus
	XCurrency
	Orbitcoin
	Viacoin
	Pandacoin
	Bean Cash
	Bottlecaps
	Carboncoin
	AudioCoin
	FlappyCoin
	WhiteCoin
	CryptoEscudo
	Terracoin
	Aeon
	SmileyCoin
	I0Coin
	Privatebet
	Stealth
	CoinoIndex
	USDe
	Sexcoin
	Boolberry
	Hellenic Coin
	Viral
	Myriad
	MGW
	Freicoin
	Gridmaster
	LottoCoin
	Librexcoin
	FlutterCoin
	MAZA
	MediterraneanCoin
	SecureCoin
	ECC
	Fibre
	SpreadCoin
	Sync
	Qibuck
	Uro
	MangoCoinz
	Bitstar
	Node

Historical Snapshot - 04 September 2015