CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$3,495,987,625.54	$244.61	14,292,350 BTC	$23,965,276.00	-0.07%	-1.95%	6.23%
2	XRP XRP	XRP	$357,595,463.95	$0.01121	31,908,551,587 XRP	$1,650,083.00	-0.10%	8.74%	39.39%
3	LTC Litecoin	LTC	$112,452,755.48	$2.8073	40,057,204 LTC	$7,275,774.50	-0.04%	-9.66%	55.66%
4	DOGE Dogecoin	DOGE	$20,848,393.87	$0.0002088	99,865,248,126 DOGE	$907,949.81	0.15%	-1.46%	29.48%
5	BTS BitShares	BTS	$19,539,409.15	$0.007779	2,511,953,117 BTS	$133,252.66	-0.75%	-2.38%	14.49%
6	XLM Stellar	XLM	$18,013,048.95	$0.003724	4,837,354,256 XLM	$132,710.33	-0.89%	-2.23%	19.76%
7	DASH Dash	DASH	$15,859,747.53	$2.8963	5,475,904 DASH	$76,936.64	-0.18%	-2.09%	3.18%
8	NXT Nxt	NXT	$14,051,224.28	$0.01405	999,997,096 NXT	$142,324.61	0.12%	-1.30%	25.82%
9	BANX Banx	BANX	$9,671,509.16	$1.6407	5,894,665 BANX	$15,603.27	-0.28%	-1.96%	6.18%
10	PPC Peercoin	PPC	$9,259,378.09	$0.4129	22,424,382 PPC	$143,280.50	0.13%	-7.23%	41.19%
11	MAID MaidSafeCoin	MAID	$8,472,780.49	$0.01872	452,552,412 MAID	$5,436.10	0.00%	3.37%	12.35%
12	NMC Namecoin	NMC	$5,605,133.58	$0.4756	11,786,350 NMC	$58,963.11	0.20%	-10.81%	50.04%
13	BCN Bytecoin	BCN	$4,939,556.93	$0.0000284	173,902,655,934 BCN	$4,234.98	-0.20%	-8.59%	-2.67%
14	XMR Monero	XMR	$4,178,379.60	$0.5118	8,164,152 XMR	$36,205.98	-1.04%	1.61%	7.03%
15	BLK BlackCoin	BLK	$3,981,120.20	$0.05313	74,936,409 BLK	$411,056.63	-3.26%	-1.65%	52.49%
16	XCP Counterparty	XCP	$3,415,136.43	$1.2934	2,640,374 XCP	$1,621.95	-0.20%	4.53%	18.69%
17	VTC Vertcoin	VTC	$3,331,965.87	$0.2098	15,884,400 VTC	$60,359.05	0.61%	-15.27%	-3.95%
18	MONA MonaCoin	MONA	$3,236,653.28	$0.1576	20,543,550 MONA	$9,142.93	6.05%	6.74%	6.71%
19	YBC YbCoin	YBC	$3,103,330.49	$1.0344	3,000,000 YBC	$81,471.88	-0.28%	-0.66%	14.88%
20	UNITY SuperNET	UNITY	$2,652,314.99	$3.2501	816,061 UNITY	$1,099.00	0.29%	-0.32%	20.19%
	BitcoinDark
	Primecoin
	NuShares
	Infinitecoin
	Startcoin
	FairCoin
	DNotes
	FuelCoin
	NEM
	Megacoin
	WorldCoin
	Quark
	GetGems
	DigitalNote
	VeriCoin
	PayCoin
	Clams
	MintCoin
	Maxcoin
	Zetacoin
	Feathercoin
	ShadowCash
	Storjcoin X
	NuBits
	Novacoin
	Applecoin
	TileCoin
	BilShares
	Digitalcoin
	Unobtanium
	VPNCoin
	DigiByte
	Tether
	Blocknet
	Anoncoin
	ARCHcoin
	ZcCoin
	ReddCoin
	I/O Coin
	EarthCoin
	TagCoin
	BoostCoin
	Riecoin
	PotCoin
	CannabisCoin
	Crypti
	TRMB
	Diamond
	Vcash
	NavCoin
	Tickets
	TEKcoin
	NetCoin
	Nas
	CloakCoin
	FLO
	Devcoin
	Gulden
	bitCNY
	HyperStake
	FedoraCoin
	UnionCoin
	Mooncoin
	Uro
	bitUSD
	MaryJane
	Burst
	StabilityShares
	NoirShares
	Cryptonite
	SecureCoin
	MAZA
	Xaurum
	Ubiq
	Crave
	AmberCoin
	Karmacoin
	Viral
	Yacoin
	Circuits of Value
	Deutsche eMark
	RedCoin
	Gambit
	Rubycoin
	VootCoin
	Coin2.1
	Bitstar
	Myriad
	BitStake
	GameCredits
	Positron
	Bytecent
	MediterraneanCoin
	Sembro Token
	BlueCoin
	FlutterCoin
	OrangeCoin
	GeoCoin
	UnbreakableCoin
	LottoCoin
	BitBar
	Maieuticoin
	Pharma
	HunterCoin
	GlobalBoost-Y
	bitBTC
	BananaBits
	DayTraderCoin
	Sphere
	Crown
	DarkTron
	IncaKoin
	UCoin
	Droidz
	Bitz
	42-coin
	InstantDEX
	Rimbit
	CoinoUSD
	Swarm
	Ethercoin
	MMNXT
	Omni
	SolarFarm
	NXTventure
	Pangea Poker
	Emercoin
	SkyNET
	jl777hodl
	Jinn
	ProsperityCoin
	sharkfund0
	Ixcoin
	Curecoin
	Tradebots
	Syscoin
	LIQUID
	Zeitcoin
	ZiftrCOIN
	BitShares PTS
	GridCoin
	SolarCoin
	Auroracoin
	Nxttycoin
	NXTprivacy
	Bitswift
	Qora
	Jay
	XCurrency
	FIMKrypto
	I0Coin
	FreeMarket
	Librexcoin
	Viacoin
	Cinni
	Coinomat
	Hyper
	GoldCoin
	FlappyCoin
	CleanWaterCoin
	BitBay
	Bullion
	Verge
	TrustPlus
	Horizon
	SmileyCoin
	AsiaCoin
	Freicoin
	MGW
	Stealth
	ATOMIC
	HoboNickels
	UltraCoin
	NautilusCoin
	BBQCoin
	ECC
	Bean Cash
	Privatebet
	Node
	Terracoin

Historical Snapshot - 19 June 2015