Historical Snapshot - 24 April 2015
|
1 | | BTC | $3,258,316,960.38 | $231.27 | 14,088,900 BTC | $21,448,658.00 | -0.08% | -1.87% | 3.55% | |
2 | | XRP | $257,723,002.34 | $0.008077 | 31,908,551,587 XRP | $446,329.75 | -0.04% | 0.84% | 0.51% | |
3 | | LTC | $54,573,807.77 | $1.4193 | 38,451,754 LTC | $1,008,677.88 | -0.36% | -2.29% | 0.57% | |
4 | | DASH | $16,897,486.43 | $3.1818 | 5,310,713 DASH | $184,434.83 | -1.17% | -11.21% | 12.49% | |
5 | | XLM | $12,805,966.96 | $0.002658 | 4,817,243,856 XLM | $6,647.41 | -1.40% | -2.87% | -1.71% | |
6 | | BTS | $11,527,486.28 | $0.004602 | 2,504,975,101 BTS | $35,127.10 | -0.03% | -1.45% | -1.37% | |
7 | | MAID | $10,463,323.25 | $0.02312 | 452,552,412 MAID | $7,396.69 | 0.66% | -1.49% | -4.02% | |
8 | | DOGE | $10,452,247.14 | $0.0001054 | 99,152,438,260 DOGE | $80,203.95 | 0.38% | -4.37% | -0.75% | |
9 | | NXT | $9,696,085.72 | $0.009696 | 999,997,096 NXT | $47,588.64 | 0.03% | 0.06% | 4.95% | |
10 | | BANX | $7,088,269.74 | $1.4104 | 5,025,675 BANX | $13,314.28 | -0.11% | -1.90% | 16.95% | |
11 | | PPC | $5,101,966.69 | $0.2293 | 22,253,681 PPC | $10,753.21 | -1.36% | -0.75% | -4.56% | |
12 | | BCN | $4,314,623.79 | $0.00002506 | 172,156,502,903 BCN | $6,563.38 | -1.05% | 2.15% | 7.10% | |
13 | | XMR | $4,188,001.23 | $0.5699 | 7,348,181 XMR | $18,883.10 | -0.52% | -5.40% | -13.49% | |
14 | | NMC | $3,755,752.33 | $0.3296 | 11,393,500 NMC | $6,756.27 | 0.05% | -2.79% | 1.50% | |
15 | | YBC | $2,965,302.94 | $0.9884 | 3,000,000 YBC | $16,373.68 | 0.63% | -0.16% | -5.35% | |
16 | | XPY | $2,638,572.51 | $0.1677 | 15,738,287 XPY | $22,471.51 | 0.96% | 14.22% | -15.40% | |
17 | | XCP | $2,432,594.96 | $0.9192 | 2,646,359 XCP | $1,593.75 | -0.12% | 1.09% | -3.56% | |
18 | | ARCH | $2,102,371.09 | $0.1287 | 16,332,281 ARCH | $28,726.82 | -0.82% | -4.37% | 40.03% | |
19 | | NSR | $2,066,974.41 | $0.002531 | 816,517,815 NSR | $4,327.01 | -0.13% | -10.03% | -2.63% | |
20 | | UNITY | $1,883,166.90 | $2.3076 | 816,061 UNITY | $33,583.19 | 1.47% | -0.41% | 5.74% | |
| MonaCoin | |
| NuBits | |
| Swarm | |
| NEM | |
| InstantDEX | |
| BitcoinDark | |
| BlackCoin | |
| FairCoin | |
| DNotes | |
| Clams | |
| Ethercoin | |
| SolarFarm | |
| Startcoin | |
| ShadowCash | |
| DigiByte | |
| Unobtanium | |
| Blocknet | |
| VeriCoin | |
| FuelCoin | |
| Novacoin | |
| TileCoin | |
| DigitalNote | |
| ReddCoin | |
| jl777hodl | |
| Syscoin | |
| Feathercoin | |
| CloakCoin | |
| Infinitecoin | |
| WorldCoin | |
| BitStake | |
| CannabisCoin | |
| Tether | |
| Burst | |
| Gulden | |
| BitBay | |
| GridCoin | |
| Crave | |
| Megacoin | |
| Primecoin | |
| bitUSD | |
| PotCoin | |
| Zeitcoin | |
| Positron | |
| Vcash | |
| Vertcoin | |
| Horizon | |
| bitCNY | |
| MMNXT | |
| Verge | |
| Ubiq | |
| Applecoin | |
| Anoncoin | |
| Auroracoin | |
| I/O Coin | |
| Fibre | |
| UltraCoin | |
| CacheCoin | |
| Midas Rezerv | |
| Sapience AIFX | |
| Stealth | |
| TEKcoin | |
| SpreadCoin | |
| 8Bit | |
| Bytecent | |
| GeoCoin | |
| Elektron | |
| Quatloo | |
| PetroDollar | |
| World Trade Funds | |
| bitGold | |
| bitBTC | |
| Cypher | |
| GlobalBoost-Y | |
| Neutron | |
| GlideSEC | |
| Coven | |
| Singular | |
| BitLux | |
| CoinoUSD | |
| GetGems | |
| Rimbit | |
| Omni | |
| Storjcoin X | |
| Snowballs | |
| NXTventure | |
| Pangea Poker | |
| Tradebots | |
| sharkfund0 | |
| SkyNET | |
| Experiment 10k | |
| Ixcoin | |
| Crypti | |
| UCIcoin | |
| Jinn | |
| MintCoin | |
| NavCoin | |
| Jay | |
| I0Coin | |
| Quark | |
| BitShares PTS | |
| LIQUID | |
| Maxcoin | |
| XCurrency | |
| NetCoin | |
| Bitswift | |
| Curecoin | |
| BilShares | |
| Qora | |
| NXTprivacy | |
| Coinomat | |
| SolarCoin | |
| FreeMarket | |
| NeoDICE | |
| Uro | |
| GoldCoin | |
| Diamond | |
| ATOMIC | |
| Circuits of Value | |
| ZiftrCOIN | |
| Hyper | |
| Node | |
| SmileyCoin | |
| Zetacoin | |
| Privatebet | |
| Marinecoin | |
| VPNCoin | |
| MAZA | |
| Cinni | |
| Viacoin | |
| Digitalcoin | |
| FLO | |
| MGW | |
| Pandacoin | |
| HoboNickels | |
| Deutsche eMark | |
| HTML5COIN | |
| Devcoin | |
| AsiaCoin | |
| Boolberry | |
| Nxttycoin | |
| Mooncoin | |
| Opal | |
| Blitzcash | |
| BoostCoin | |
| TrustPlus | |
| ECC | |
| MaryJane | |
| Rubycoin | |
| Sync | |
| WhiteCoin | |
| NautilusCoin | |
| CleanWaterCoin | |
| Freicoin | |
| Bitstar | |
| USDe | |
| HyperStake | |
| FlutterCoin | |
| DeBuNe | |
| EarthCoin | |
| AeroMe | |
| BlueCoin | |
| Nas | |
| FlappyCoin | |
| UnionCoin | |
| NobleCoin | |
| Bullion | |
| Myriad | |
| JackpotCoin | |
| NobleNXT | |
| Ringo | |
| Karmacoin | |
| Dogeparty | |
| Magi | |
| UnbreakableCoin | |
| Tickets | |
| LTBcoin | |
| Coin2.1 | |
| ZcCoin | |
| Pinkcoin | |
| ArtByte | |