CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$3,576,667,665.40	$256.30	13,955,075 BTC	$57,007,980.00	0.53%	-10.08%	-13.24%
2	XRP XRP	XRP	$337,442,627.10	$0.01058	31,908,551,587 XRP	$1,632,586.63	0.15%	-3.20%	3.62%
3	LTC Litecoin	LTC	$65,133,615.08	$1.7425	37,378,604 LTC	$2,976,040.50	0.21%	-12.24%	-13.78%
4	BTS BitShares	BTS	$20,064,706.69	$0.008014	2,503,706,843 BTS	$116,080.18	2.07%	-5.96%	-14.73%
5	DASH Dash	DASH	$16,119,337.67	$3.0938	5,210,275 DASH	$149,599.17	0.42%	-5.20%	-2.20%
6	DOGE Dogecoin	DOGE	$13,137,434.42	$0.0001332	98,666,762,299 DOGE	$122,161.52	0.29%	-7.41%	-7.36%
7	XPY PayCoin	XPY	$12,146,706.22	$0.8597	14,129,719 XPY	$269,075.97	-8.00%	50.34%	32.73%
8	NXT Nxt	NXT	$11,501,974.55	$0.0115	999,997,096 NXT	$25,514.55	1.53%	-10.44%	-19.88%
9	MAID MaidSafeCoin	MAID	$10,878,957.29	$0.02404	452,552,412 MAID	$5,405.30	1.02%	-12.17%	-15.84%
10	XLM Stellar	XLM	$9,707,065.13	$0.002666	3,640,684,125 XLM	$15,105.46	-0.02%	-11.17%	-11.95%
11	PPC Peercoin	PPC	$7,762,355.84	$0.3502	22,163,296 PPC	$84,732.66	0.07%	-10.27%	-15.40%
12	BANX Banx	BANX	$4,990,498.50	$1.3859	3,600,882 BANX	$13,568.06	0.73%	-9.97%	-13.10%
13	NMC Namecoin	NMC	$4,828,338.95	$0.4336	11,135,650 NMC	$19,822.08	0.70%	-7.91%	-14.15%
14	XMR Monero	XMR	$4,321,545.23	$0.638	6,773,276 XMR	$51,858.05	0.98%	-14.50%	-6.86%
15	NSR NuShares	NSR	$3,279,990.05	$0.004014	817,084,105 NSR	$532.42	0.72%	-8.25%	-36.37%
16	XCP Counterparty	XCP	$3,180,525.58	$1.2018	2,646,359 XCP	$2,144.57	1.28%	-4.06%	-20.08%
17	YBC YbCoin	YBC	$2,599,533.14	$0.8665	3,000,000 YBC	$20,905.65	0.67%	-5.86%	-7.77%
18	MONA MonaCoin	MONA	$2,490,020.91	$0.1416	17,586,700 MONA	$8,755.66	-1.88%	-1.25%	20.74%
19	UNITY SuperNET	UNITY	$2,349,680.84	$2.8793	816,061 UNITY	$2,548.31	-2.25%	-5.73%	-14.39%
20	USNBT NuBits	USNBT	$2,284,540.88	$1.0046	2,273,978 USNBT	$34,341.87	0.48%	1.18%	0.31%
	SolarFarm
	Bytecoin
	DNotes
	DigitalNote
	BitcoinDark
	BlackCoin
	Clams
	Storjcoin X
	TileCoin
	ZiftrCOIN
	DigiByte
	NXTventure
	ReddCoin
	Unobtanium
	Novacoin
	ARCHcoin
	FuelCoin
	bitUSD
	Startcoin
	VeriCoin
	Quark
	NavCoin
	Jinn
	ShadowCash
	CannabisCoin
	WorldCoin
	jl777hodl
	Primecoin
	PotCoin
	Burst
	Gulden
	Infinitecoin
	Megacoin
	BilShares
	Feathercoin
	Viacoin
	ATOMIC
	Anoncoin
	BitBay
	Syscoin
	Bitswift
	LIQUID
	Horizon
	Applecoin
	Fibre
	Hyper
	Diamond
	MAZA
	bitCNY
	Sapience AIFX
	MMNXT
	Verge
	Opal
	Zetacoin
	Pandacoin
	FLO
	Rubycoin
	ZcCoin
	BitStake
	Riecoin
	Blitzcash
	Maieuticoin
	NXTInspect
	Bytecent
	Nexus
	GeoCoin
	bitBTC
	bitGold
	Donu
	Ascension
	GlobalBoost-Y
	GSMcoin
	Experiment 10k
	Swarm
	InstantDEX
	GetGems
	Omni
	CoinoUSD
	Ethercoin
	Pangea Poker
	Gridcoin Classic
	Node
	Ixcoin
	I0Coin
	Blocknet
	SkyNET
	sharkfund0
	GridCoin
	MintCoin
	GlowShares
	FairCoin
	Maxcoin
	XCurrency
	Tether
	Tradebots
	Curecoin
	Uro
	NXTprivacy
	NeoDICE
	Rimbit
	Crypti
	Coinomat
	Stealth
	SolarCoin
	Vertcoin
	Circuits of Value
	VPNCoin
	SmileyCoin
	FreeMarket
	APICoin
	GoldCoin
	WhiteCoin
	UCIcoin
	Privatebet
	NetCoin
	Digitalcoin
	Zeitcoin
	BitShares PTS
	I/O Coin
	CryptoCoins
	AeroMe
	Dogeparty
	BoostCoin
	ECC
	CleanWaterCoin
	FIMKrypto
	Sync
	NautilusCoin
	HoboNickels
	Nxttycoin
	Scotcoin
	Deutsche eMark
	MGW
	HyperStake
	Devcoin
	BlueCoin
	Boolberry
	Myriad
	Mooncoin
	FlappyCoin
	AsiaCoin
	HTML5COIN
	Freicoin
	EarthCoin
	DeBuNe
	FlutterCoin
	USDe
	UnionCoin
	Bullion
	Marinecoin
	CloakCoin
	Bitmark
	Nas
	Vcash
	Pinkcoin
	Karmacoin
	Virtacoin
	Tickets
	UnbreakableCoin
	JackpotCoin
	Neutrino
	Ubiq
	NobleCoin
	MaryJane
	UltraCoin
	Bitstar
	Dorcs
	Auroracoin
	microCoin
	LTBcoin
	Ringo
	ArtByte
	Bean Cash
	Librexcoin
	TEKcoin
	TagCoin
	Bottlecaps
	Orbitcoin
	SuperCoin
	e-Gulden

Historical Snapshot - 18 March 2015