Historical Snapshot - 11 March 2015

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$4,128,800,793.93	$296.38	13,930,800 BTC	$33,963,876.00	0.03%	1.42%	8.12%
2	XRPXRP	XRP	$326,404,427.83	$0.01023	31,908,551,587 XRP	$755,784.31	-0.01%	1.28%	0.33%
3	LTCLitecoin	LTC	$75,356,822.11	$2.0263	37,189,704 LTC	$1,945,021.13	-0.01%	0.74%	4.87%
4	BTSBitShares	BTS	$23,631,375.01	$0.009439	2,503,654,810 BTS	$449,808.31	-0.11%	1.12%	-5.30%
5	DASHDash	DASH	$16,248,048.27	$3.1295	5,191,919 DASH	$169,889.70	-1.23%	1.89%	-11.48%
6	NXTNxt	NXT	$14,285,248.20	$0.01429	999,997,096 NXT	$20,864.46	1.31%	-0.24%	4.15%
7	DOGEDogecoin	DOGE	$14,283,923.31	$0.0001449	98,576,723,306 DOGE	$77,207.45	0.10%	3.49%	1.67%
8	MAIDMaidSafeCoin	MAID	$13,351,090.29	$0.0295	452,552,412 MAID	$6,229.37	1.73%	7.06%	-3.36%
9	XLMStellar	XLM	$10,642,677.20	$0.00293	3,632,356,675 XLM	$21,506.46	-0.64%	0.63%	1.42%
10	PPCPeercoin	PPC	$9,207,022.75	$0.4158	22,143,834 PPC	$29,337.45	0.23%	-0.59%	7.22%
11	XPYPayCoin	XPY	$9,104,229.68	$0.6451	14,112,760 XPY	$17,304.40	-0.97%	-1.86%	9.70%
12	BANXBanx	BANX	$5,763,019.29	$1.6004	3,600,882 BANX	$10,639.89	0.07%	1.41%	8.11%
13	NMCNamecoin	NMC	$5,588,803.53	$0.5045	11,078,900 NMC	$10,620.05	-0.32%	0.29%	2.36%
14	XMRMonero	XMR	$4,767,963.95	$0.7158	6,661,195 XMR	$95,829.50	5.81%	-8.83%	71.90%
15	NSRNuShares	NSR	$4,568,571.41	$0.006431	710,406,847 NSR	$815.75	-0.63%	-5.49%	28.30%
16	XCPCounterparty	XCP	$3,704,860.62	$1.4000	2,646,359 XCP	$4,846.38	0.16%	-17.19%	6.11%
17	YBCYbCoin	YBC	$2,801,366.33	$0.9338	3,000,000 YBC	$25,487.17	-0.44%	-3.87%	1.62%
18	UNITYSuperNET	UNITY	$2,762,491.58	$3.3852	816,061 UNITY	$1,233.34	0.75%	-0.54%	6.21%
19	USNBTNuBits	USNBT	$2,280,831.97	$1.0030	2,273,978 USNBT	$4,904.29	0.03%	1.33%	0.87%
20	BCNBytecoin	BCN	$2,023,524.18	$0.00001186	170,568,475,376 BCN	$2,352.76	0.11%	1.72%	11.96%
	MonaCoin
	FuelCoin
	DNotes
	DigitalNote
	BlackCoin
	GetGems
	BitcoinDark
	Ethercoin
	Swarm
	Clams
	ARCHcoin
	SolarFarm
	Storjcoin X
	DigiByte
	Novacoin
	Unobtanium
	ReddCoin
	VeriCoin
	NavCoin
	Quark
	bitUSD
	ShadowCash
	jl777hodl
	Startcoin
	Primecoin
	PotCoin
	WorldCoin
	Megacoin
	Burst
	Maxcoin
	Uro
	Gulden
	Horizon
	CannabisCoin
	Feathercoin
	BilShares
	Viacoin
	Pandacoin
	Anoncoin
	Stealth
	Sapience AIFX
	Vertcoin
	NetCoin
	VPNCoin
	Applecoin
	Zetacoin
	Fibre
	GoldCoin
	Digitalcoin
	Devcoin
	Diamond
	Syscoin
	MMNXT
	bitCNY
	AeroMe
	BoostCoin
	Deutsche eMark
	FLO
	Myriad
	EarthCoin
	ZcCoin
	Vcash
	BitStake
	UltraCoin
	microCoin
	Ubiq
	Auroracoin
	UnbreakableCoin
	Bullion
	Bean Cash
	Orbitcoin
	Maieuticoin
	Freicoin
	Mineralscoin
	bitBTC
	bitGold
	Kobocoin
	Snowballs
	GeoCoin
	Nakamoto Dark
	Intellect
	GamerholicCoin
	GSMcoin
	X-Coin
	Experiment 10k
	InstaMineNuggets
	GlobalBoost-Y
	MonetaryUnit
	InstaMineNuggets B
	TakCoin
	Omni
	InstantDEX
	TileCoin
	CoinoUSD
	NXTventure
	Bitswift
	Infinitecoin
	Blocknet
	Node
	Pangea Poker
	Jinn
	Ixcoin
	SkyNET
	Gridcoin Classic
	I0Coin
	MintCoin
	GlowShares
	FairCoin
	BitShares PTS
	Curecoin
	XCurrency
	Tether
	Tradebots
	NXTprivacy
	Coinomat
	Rimbit
	FreeMarket
	NeoDICE
	LIQUID
	Crypti
	BitBay
	Nxttycoin
	SolarCoin
	Dogeparty
	Hyper
	ATOMIC
	MAZA
	Circuits of Value
	I/O Coin
	Privatebet
	Opal
	WhiteCoin
	TrustPlus
	Zeitcoin
	Marinecoin
	Verge
	Sync
	Mooncoin
	ECC
	CleanWaterCoin
	Scotcoin
	MGW
	Rubycoin
	HyperStake
	Boolberry
	HTML5COIN
	HoboNickels
	NautilusCoin
	AsiaCoin
	USDe
	SmileyCoin
	NobleCoin
	JackpotCoin
	Bitmark
	Ringo
	FlutterCoin
	Tickets
	LTBcoin
	Nas
	FlappyCoin
	Bitstar
	Virtacoin
	MaryJane
	UnionCoin
	Riecoin
	Blitzcash
	DeBuNe
	Karmacoin
	CloakCoin
	Neutrino
	BlueCoin
	CryptoEscudo
	ArtByte
	Carboncoin
	TEKcoin
	Librexcoin
	TagCoin
	Pinkcoin
	SuperCoin
	FedoraCoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل