Historical Snapshot - 06 July 2014

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$8,258,182,479.31	$635.81	12,988,500 BTC	$10,080,015.00	0.18%	0.63%	5.87%
2	LTC Litecoin	LTC	$213,119,460.00	$7.1120	29,966,104 LTC	$2,569,534.00	0.29%	-2.52%	-20.37%
3	NXT Nxt	NXT	$53,393,732.34	$0.05339	999,996,992 NXT	$123,679.49	0.63%	0.46%	-5.25%
4	PPC Peercoin	PPC	$33,130,241.50	$1.5382	21,538,188 PPC	$58,852.10	-0.24%	0.15%	8.22%
5	DASH Dash	DASH	$29,617,771.23	$6.6614	4,446,184 DASH	$349,135.91	5.11%	-5.86%	-27.45%
6	XRP XRP	XRP	$21,969,921.09	$0.00281	7,817,889,792 XRP	$148,861.72	0.13%	-10.35%	-29.90%
7	DOGE Dogecoin	DOGE	$19,475,936.79	$0.0002263	86,077,079,552 DOGE	$141,041.88	-2.59%	0.37%	-16.16%
8	NMC Namecoin	NMC	$16,534,915.73	$1.7970	9,201,382 NMC	$50,298.98	0.51%	-0.05%	8.12%
9	OMNI Omni	OMNI	$11,745,912.00	$18.96	619,478 OMNI	$2,112.90	4.23%	2.02%	41.61%
10	XC XCurrency	XC	$9,965,987.76	$1.8067	5,516,075 XC	$627,465.00	-4.20%	37.43%	135.10%
11	BLK BlackCoin	BLK	$9,506,946.64	$0.1275	74,586,744 BLK	$63,202.13	-0.16%	-3.34%	0.16%
12	MAID MaidSafeCoin	MAID	$9,400,161.19	$0.02077	452,552,416 MAID	$21,922.08	0.10%	18.13%	35.37%
13	PTS BitShares PTS	PTS	$7,398,411.49	$4.4898	1,647,829 PTS	$30,526.53	-0.06%	3.69%	5.84%
14	BCN Bytecoin	BCN	$6,985,899.05	$0.00004447	157,091,430,400 BCN	$3,618.79	0.10%	0.58%	-18.97%
15	XCP Counterparty	XCP	$6,818,848.06	$2.5740	2,649,112 XCP	$28,783.89	-0.18%	-1.02%	36.93%
16	VRC VeriCoin	VRC	$6,146,648.21	$0.2295	26,784,310 VRC	$271,560.75	-2.28%	-5.21%	-12.68%
17	XMR Monero	XMR	$4,605,921.07	$2.3975	1,921,119 XMR	$77,662.88	-1.48%	-2.25%	-5.25%
18	ZET Zetacoin	ZET	$3,997,700.35	$0.02489	160,629,408 ZET	$31,877.13	0.58%	-1.18%	0.38%
19	QRK Quark	QRK	$3,380,915.49	$0.01363	247,998,656 QRK	$2,328.30	-0.03%	-3.06%	-3.81%
20	XPM Primecoin	XPM	$2,624,271.90	$0.4156	6,313,880 XPM	$16,510.72	0.03%	1.25%	14.30%
	Feathercoin
	Neutrino
	Vertcoin
	Qora
	CloakCoin
	ReddCoin
	Karmacoin
	PotCoin
	Startcoin
	YbCoin
	Infinitecoin
	Novacoin
	Megacoin
	WorldCoin
	Uro
	NEMstake
	Nas
	VootCoin
	NautilusCoin
	Bitleu
	Maxcoin
	Mineralscoin
	Razor
	Billioncoin
	CryptCoin
	Cinni
	USDe
	GoldCoin
	JackpotCoin
	TEKcoin
	Boolberry
	DNotes
	ROXcoin
	Myriad
	Gridcoin Classic
	DigiByte
	NTX
	NoirShares
	BoostCoin
	Pinkcoin
	Applecoin
	WankCoin
	Guerillacoin
	ZimStake
	WhiteCoin
	SuperCoin
	Sync
	NavCoin
	Bottlecaps
	FlutterCoin
	NobleCoin
	OctoCoin
	XxXcoin
	Silkcoin
	DigitalNote
	CommunityCoin
	Rubycoin
	Saturn2Coin
	Talkcoin
	CAIx
	OrangeCoin
	BritCoin
	MastCoin
	LeagueCoin
	TagCoin
	Memorycoin
	Einsteinium
	Fractalcoin
	Piggycoin
	SiliconValleyCoin [old]
	StabilityShares
	Libertycoin
	Energycoin
	Kryptkoin
	Groestlcoin
	BurnerCoin
	Glyph
	Kore
	Conspiracycoin
	Aiden
	TeslaCoin
	FLO
	SaffronCoin
	MammothCoin
	Deutsche eMark
	BlueChip
	Motocoin
	FlappyCoin
	Catcoin
	Lightcoin
	LiteCoinX
	Bitcoin Plus
	MaiaCoin
	GoldReserve
	Bitstar
	BitBlock
	CoolCoin
	BankNote
	VirtualMiningCoin
	Singularity
	GameLeagueCoin
	CryptoMETH
	Auroracoin
	Ixcoin
	Anoncoin
	Marinecoin
	Devcoin
	MintCoin
	Unobtanium
	GoodCoin
	Scotcoin
	HoboNickels
	FuelCoin
	Pandacoin
	UltraCoin
	Tickets
	Digitalcoin
	Freicoin
	AsiaCoin
	I0Coin
	Bullion
	NetCoin
	Mincoin
	Diem
	Pesetacoin
	Zeitcoin
	HunterCoin
	Coin2.1
	Gulden
	Sexcoin
	Quebecoin
	SecureCoin
	BitBar
	Copperlark
	BBQCoin
	FedoraCoin
	LottoCoin
	CleanWaterCoin
	Particle
	Curecoin
	Extremecoin
	UnionCoin
	Diamond
	e-Gulden
	Execoin
	Riecoin
	Yacoin
	CacheCoin
	VegasCoin
	SolarCoin
	CasinoCoin
	42-coin
	QuazarCoin
	MAZA
	Heavycoin
	LeafCoin
	Orbitcoin
	Murraycoin
	SpainCoin
	KlondikeCoin
	Philosopher Stones
	FairCoin
	ArtByte
	Colossuscoin
	Zedcoin
	Bitcoin Scrypt
	Fastcoin
	HempCoin
	EBTCoin
	Franko
	Mooncoin
	Maieuticoin
	Luckycoin
	Blakecoin
	Dirac
	Pawncoin
	SHACoin
	HarmonyCoin
	Kittehcoin
	ShopCoin