Historical Snapshot - 22 June 2014

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$7,788,611,993.35	$602.27	12,932,025 BTC	$10,877,673.00	0.05%	1.05%	3.28%
2	LTC Litecoin	LTC	$288,634,374.98	$9.7731	29,533,704 LTC	$1,382,546.88	-0.48%	-0.69%	-0.57%
3	NXT Nxt	NXT	$66,344,315.97	$0.06634	999,997,120 NXT	$53,821.25	-0.94%	2.87%	-9.76%
4	DASH Dash	DASH	$41,683,308.99	$9.4579	4,407,270 DASH	$287,288.28	-0.37%	1.66%	-5.71%
5	PPC Peercoin	PPC	$38,408,446.16	$1.7862	21,503,334 PPC	$63,220.07	3.09%	6.55%	4.14%
6	XRP XRP	XRP	$32,729,685.56	$0.004187	7,817,889,792 XRP	$204,893.42	0.04%	0.61%	1.42%
7	DOGE Dogecoin	DOGE	$28,678,383.88	$0.0003421	83,821,330,432 DOGE	$321,583.28	0.31%	-1.47%	-7.80%
8	NMC Namecoin	NMC	$17,313,762.30	$1.9043	9,092,032 NMC	$48,966.66	-11.37%	8.11%	3.36%
9	BCN Bytecoin	BCN	$12,230,385.92	$0.00007831	156,170,059,776 BCN	$18,882.06	0.08%	25.96%	--
10	OMNI Omni	OMNI	$10,132,890.48	$16.36	619,478 OMNI	$2,125.51	0.05%	-5.08%	-15.38%
11	BLK BlackCoin	BLK	$9,910,765.23	$0.1329	74,572,408 BLK	$94,539.33	1.99%	-6.15%	9.63%
12	NTR Neutrino	NTR	$7,527,670.32	$0.03579	210,336,096 NTR	$52,995.20	-4.72%	17.96%	45.35%
13	PTS BitShares PTS	PTS	$7,311,548.41	$4.4475	1,643,967 PTS	$15,581.30	-0.03%	-4.09%	3.75%
14	XMR Monero	XMR	$6,961,751.63	$4.3468	1,601,599 XMR	$491,984.28	2.29%	-12.99%	63.03%
15	MAID MaidSafeCoin	MAID	$6,362,881.89	$0.01406	452,552,416 MAID	$1,990.85	0.46%	1.49%	-13.29%
16	XCP Counterparty	XCP	$4,894,980.45	$1.8477	2,649,215 XCP	$8,952.71	0.05%	3.97%	-22.42%
17	XC XCurrency	XC	$3,903,563.72	$0.708	5,513,703 XC	$129,429.77	4.42%	-4.27%	-11.80%
18	QRK Quark	QRK	$3,392,290.23	$0.01368	247,957,520 QRK	$4,010.89	1.54%	-2.78%	-18.61%
19	START Startcoin	START	$3,140,588.14	$0.07375	42,585,560 START	$6,217.52	46.17%	-23.53%	-72.73%
20	ZET Zetacoin	ZET	$2,989,775.84	$0.01862	160,578,848 ZET	$19,586.15	-3.60%	-0.43%	8.55%
	Vertcoin
	Qora
	VeriCoin
	Primecoin
	Feathercoin
	Infinitecoin
	YbCoin
	Megacoin
	Razor
	Novacoin
	PotCoin
	CloakCoin
	Karmacoin
	ReddCoin
	CryptCoin
	Maxcoin
	WorldCoin
	Ixcoin
	Devcoin
	Cinni
	Billioncoin
	Silkcoin
	MintCoin
	Bitleu
	USDe
	TEKcoin
	JackpotCoin
	BoostCoin
	Myriad
	FuelCoin
	Gridcoin Classic
	NautilusCoin
	Pandacoin
	Unobtanium
	NoirShares
	BurnerCoin
	FlutterCoin
	SuperCoin
	DigiByte
	VootCoin
	Mineralscoin
	Talkcoin
	Applecoin
	CAIx
	Freicoin
	Digitalcoin
	CacheCoin
	WhiteCoin
	AsiaCoin
	ZimStake
	NavCoin
	UltraCoin
	Pesetacoin
	CommunityCoin
	MastCoin
	Coin2.1
	Aiden
	Bullion
	Kore
	NobleCoin
	Bottlecaps
	Sync
	DNotes
	Chancecoin
	OctoCoin
	TeslaCoin
	QuazarCoin
	Pinkcoin
	Bitcoin Plus
	SecureCoin
	TagCoin
	Deutsche eMark
	Einsteinium
	Heavycoin
	Fractalcoin
	Glyph
	Fantomcoin
	Rubycoin
	Hyper
	LeagueCoin
	Groestlcoin
	StabilityShares
	SpainCoin
	Libertycoin
	Pawncoin
	Zedcoin
	Motocoin
	BlueCoin
	ShopCoin
	Piggycoin
	HarmonyCoin
	Uro
	42-coin
	Isracoin
	MammothCoin
	BlueChip
	CRTCoin
	SaffronCoin
	Aricoin
	Energycoin
	Wavecoin
	Dirac
	Hotcoin
	MugatuCoin
	UnbreakableCoin
	Dreamcoin
	[Deprecated] Denarius
	TopCoin
	MyCoin
	CryptoMETH
	Auroracoin
	Marinecoin
	Anoncoin
	NewYorkCoin
	EduCoin
	GoldCoin
	Nas
	Terracoin
	Tickets
	HoboNickels
	Particle
	NetCoin
	I0Coin
	Copperlark
	HunterCoin
	Scotcoin
	Curecoin
	Sexcoin
	Mincoin
	FedoraCoin
	Saturncoin
	Diem
	UnionCoin
	Colossuscoin
	BBQCoin
	Riecoin
	Gulden
	BitBar
	OrangeCoin
	CleanWaterCoin
	Extremecoin
	RedCoin
	SolarCoin
	Yacoin
	LottoCoin
	Orbitcoin
	Diamond
	Memorycoin
	Kittehcoin
	Kryptkoin
	Heisenberg
	Mooncoin
	MAZA
	Zeitcoin
	Philosopher Stones
	EBTCoin
	Fastcoin
	Quebecoin
	CasinoCoin
	Execoin
	e-Gulden
	FairCoin
	EarthCoin
	Goalcoin
	SiliconValleyCoin [old]
	CryptoEscudo
	ArtByte
	LeafCoin
	Murraycoin
	CornerstoneCoin
	Bitcoin Scrypt
	Hirocoin
	LegendaryCoin
	Dimecoin
	microCoin
	Franko
	Elacoin
	Teacoin
	Luckycoin
	Digital Commerce