Historical Snapshot - 03 April 2014

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$5,604,033,965.49	$444.72	12,601,325 BTC	$40,765,468.00	-0.54%	2.91%	-12.09%
2	LTC Litecoin	LTC	$300,152,446.34	$11.05	27,161,054 LTC	$10,985,515.00	-0.65%	0.36%	-18.83%
3	XRP XRP	XRP	$62,108,272.22	$0.007944	7,817,889,792 XRP	$172,872.77	-0.61%	1.89%	-26.53%
4	PPC Peercoin	PPC	$39,431,189.51	$1.8529	21,281,138 PPC	$186,167.08	-0.78%	4.64%	-15.21%
5	DOGE Dogecoin	DOGE	$29,951,076.70	$0.0004481	66,840,543,232 DOGE	$1,151,815.00	-0.09%	6.61%	-11.59%
6	NXT Nxt	NXT	$27,983,277.54	$0.02798	999,997,120 NXT	$49,789.71	0.24%	-3.48%	0.64%
7	AUR Auroracoin	AUR	$25,858,865.76	$2.4258	10,660,114 AUR	$107,741.48	0.60%	3.40%	-53.18%
8	OMNI Omni	OMNI	$19,529,970.06	$31.53	619,478 OMNI	$563.64	-0.53%	-0.31%	2.83%
9	NMC Namecoin	NMC	$16,591,186.38	$1.9706	8,419,182 NMC	$263,128.09	-1.02%	4.27%	-16.80%
10	PTS BitShares PTS	PTS	$7,728,472.76	$4.9053	1,575,550 PTS	$212,464.47	1.88%	0.28%	-18.91%
11	XCP Counterparty	XCP	$5,430,825.69	$2.0504	2,648,623 XCP	$9,736.27	5.85%	19.18%	-0.42%
12	XSV SiliconValleyCoin [old]	XSV	$5,424,705.00	$0.3086	17,580,920 XSV	$2,987.79	-1.61%	-32.07%	-54.78%
13	XPM Primecoin	XPM	$4,305,798.89	$0.8493	5,069,566 XPM	$322,901.03	-2.64%	21.28%	5.19%
14	FTC Feathercoin	FTC	$4,139,308.20	$0.1073	38,577,800 FTC	$22,422.39	-2.29%	-0.55%	-23.65%
15	QRK Quark	QRK	$3,784,944.51	$0.01528	247,721,632 QRK	$26,932.38	-2.65%	-4.88%	-28.82%
16	NVC Novacoin	NVC	$3,392,654.42	$4.4863	756,219 NVC	$22,122.43	-0.58%	-1.49%	-19.46%
17	MTC Marinecoin	MTC	$3,367,211.05	$0.4643	7,252,864 MTC	$969.17	-19.45%	-55.20%	-10.65%
18	VTC Vertcoin	VTC	$3,218,621.93	$1.0192	3,157,900 VTC	$52,279.41	-0.35%	1.69%	-25.31%
19	DASH Dash	DASH	$2,494,274.38	$0.6382	3,908,397 DASH	$18,610.25	-3.99%	5.36%	-13.13%
20	BLK BlackCoin	BLK	$2,414,235.09	$0.03241	74,496,056 BLK	$169,021.08	1.09%	9.99%	14.41%
	Maxcoin
	Infinitecoin
	WorldCoin
	Zetacoin
	Megacoin
	MintCoin
	YbCoin
	SpainCoin
	GermanyCoin
	e-Gulden
	Devcoin
	Copperlark
	Anoncoin
	Bullion
	UltraCoin
	Unobtanium
	Ixcoin
	Terracoin
	Myriad
	GoldCoin
	PotCoin
	Pesetacoin
	Tickets
	Digitalcoin
	ReddCoin
	MonaCoin
	HoboNickels
	Heavycoin
	Mincoin
	Particle
	Execoin
	UnionCoin
	Zeitcoin
	MAZA
	Sexcoin
	Applecoin
	Bitcoin Scrypt
	Kittehcoin
	ECC
	Colossuscoin
	CacheCoin
	NetCoin
	FedoraCoin
	Gridcoin Classic
	Billioncoin
	BitBar
	Hirocoin
	LeafCoin
	TagCoin
	SecureCoin
	BBQCoin
	Mooncoin
	DigiByte
	Blitzcoin
	Memorycoin
	FairCoin
	HunterCoin
	EarthCoin
	Yacoin
	42-coin
	Philosopher Stones
	SolarCoin
	Riecoin
	Karmacoin
	Saturncoin
	Globe
	FlutterCoin
	Deutsche eMark
	Coin2
	USDe
	RedCoin
	GPUCoin
	Datacoin
	KlondikeCoin
	DNotes
	Franko
	QQCoin
	OctoCoin
	BatCoin
	RonPaulCoin
	TakCoin
	Aphroditecoin
	Bitleu
	KarpelesCoin
	Freicoin
	CryptoEscudo
	GreeceCoin
	I0Coin
	STLcoin
	Extremecoin
	DeleteCoin
	EduCoin
	AIRcoin
	Murraycoin
	TopCoin
	LottoCoin
	FLO
	microCoin
	Fastcoin
	Bytecoin
	NobleCoin
	QubitCoin
	Catcoin
	iCoin
	DuckDuckCoin
	Marscoin
	66 Coin
	Teacoin
	Luckycoin
	EmotiCoin
	Diamond
	Argentum
	Elacoin
	Bitgem
	AsicCoin
	Frozen
	Pandacoin
	GlobalCoin
	BetaCoin
	Ghostcoin
	Metiscoin
	ContinuumCoin
	FlappyCoin
	Rubycoin
	LiteBar
	H2OCoin
	Junkcoin
	Ekrona
	DopeCoin
	Premine
	RotoCoin
	ZenithCoin
	BattleCoin
	CorgiCoin
	Nyancoin
	Cashcoin
	NoodlyAppendageCoin
	Zedcoin
	Cryptographic Anomaly
	Blakecoin
	VelocityCoin
	CasinoCoin
	StableCoin
	Phoenixcoin
	Penguincoin (old)
	Animecoin
	Gaelcoin
	Benjamins
	RainbowCoin
	Joulecoin
	CraftCoin
	Bones
	Noirbits
	Neocoin
	OpenSourcecoin
	EBTCoin
	Pawncoin
	BonusCoin
	SUNcoin
	SmartCoin
	Zeuscoin
	Xivra
	SocialCoin
	TeslaCoin
	MtGoxCoin
	HongKetoCoin
	Grain
	Coino
	FCKBanksCoin
	FairQuark
	Credits
	ProsperCoin
	PiggyCoin
	Dougcoin
	Pxlcoin
	Skeincoin
	Thorcoin
	StockCoin
	Astrocoin
	eToken