Historical Snapshot - 27 March 2014

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$5,923,616,540.79	$471.24	12,570,300 BTC	$62,225,380.00	-7.10%	-18.87%	-19.90%
2	LTC Litecoin	LTC	$336,295,549.37	$12.48	26,952,504 LTC	$25,956,756.00	-6.68%	-23.42%	-23.70%
3	XRP XRP	XRP	$79,948,202.77	$0.01023	7,817,889,792 XRP	$272,506.91	-6.28%	-18.71%	-24.85%
4	AUR Auroracoin	AUR	$46,905,856.79	$4.4107	10,634,576 AUR	$247,957.69	-13.10%	-41.94%	-68.46%
5	PPC Peercoin	PPC	$42,732,300.74	$2.0097	21,263,352 PPC	$696,906.00	-8.70%	-26.50%	-26.69%
6	DOGE Dogecoin	DOGE	$30,126,387.92	$0.0004669	64,530,042,880 DOGE	$1,935,916.75	-7.76%	-27.19%	-35.46%
7	NXT Nxt	NXT	$25,348,169.37	$0.02535	999,997,120 NXT	$107,541.59	-10.25%	-25.79%	-32.05%
8	NMC Namecoin	NMC	$18,719,366.32	$2.2382	8,363,482 NMC	$317,352.50	-5.93%	-19.46%	-22.22%
9	OMNI Omni	OMNI	$18,331,840.52	$29.59	619,478 OMNI	$9,955.90	-7.98%	-5.03%	-40.48%
10	PTS BitShares PTS	PTS	$8,880,738.05	$5.6563	1,570,071 PTS	$419,818.91	-5.97%	-23.09%	-16.92%
11	XSV SiliconValleyCoin [old]	XSV	$8,793,665.81	$0.5013	17,541,336 XSV	$5,964.79	-19.54%	-57.95%	--
12	APH Aphroditecoin	APH	$6,469,559.95	$0.2869	22,549,160 APH	$11,554.86	-21.95%	-68.04%	--
13	XCP Counterparty	XCP	$5,543,081.58	$2.0929	2,648,496 XCP	$62,410.82	-2.15%	-17.62%	-44.52%
14	QRK Quark	QRK	$4,939,149.67	$0.01994	247,700,608 QRK	$50,652.43	-11.96%	-30.01%	-32.22%
15	FTC Feathercoin	FTC	$4,815,116.55	$0.1274	37,781,000 FTC	$80,054.52	-8.89%	-24.84%	-24.92%
16	NVC Novacoin	NVC	$3,966,715.22	$5.2968	748,888 NVC	$26,892.42	-6.29%	-15.68%	-19.79%
17	VTC Vertcoin	VTC	$3,793,253.11	$1.2834	2,955,550 VTC	$130,974.74	-6.33%	-21.19%	0.07%
18	XPM Primecoin	XPM	$3,741,698.46	$0.7521	4,975,066 XPM	$45,152.21	-8.97%	-24.36%	-31.51%
19	IFC Infinitecoin	IFC	$2,985,767.82	$0.00003302	90,427,817,984 IFC	$63,385.95	-7.49%	-28.17%	-26.72%
20	DASH Dash	DASH	$2,620,598.89	$0.6835	3,834,089 DASH	$32,990.78	-7.19%	-20.91%	-4.59%
	Megacoin
	Maxcoin
	SpainCoin
	WorldCoin
	YbCoin
	BlackCoin
	GreeceCoin
	MintCoin
	Devcoin
	Copperlark
	Zetacoin
	Anoncoin
	Tickets
	UltraCoin
	Freicoin
	Terracoin
	ReddCoin
	Ixcoin
	Particle
	Pesetacoin
	AIRcoin
	Applecoin
	Digitalcoin
	e-Gulden
	Heavycoin
	Unobtanium
	PotCoin
	FedoraCoin
	Bitcoin Scrypt
	Mincoin
	MAZA
	Bullion
	Billioncoin
	UnionCoin
	MonaCoin
	NetCoin
	ECC
	Kittehcoin
	HoboNickels
	BitBar
	CacheCoin
	Zeitcoin
	GoldCoin
	Gridcoin Classic
	TagCoin
	Memorycoin
	SecureCoin
	Hirocoin
	HunterCoin
	FlutterCoin
	BBQCoin
	Sexcoin
	Execoin
	Yacoin
	RedCoin
	Myriad
	Mooncoin
	Coin2
	Catcoin
	TopCoin
	FLO
	EarthCoin
	Riecoin
	KlondikeCoin
	LottoCoin
	microCoin
	DigiByte
	Karmacoin
	QubitCoin
	Datacoin
	LeafCoin
	BatCoin
	42-coin
	AsicCoin
	Saturncoin
	FairCoin
	USDe
	Deutsche eMark
	Globe
	Franko
	Nyancoin
	DopeCoin
	Animecoin
	CasinoCoin
	TakCoin
	Cashcoin
	66 Coin
	StockCoin
	Marinecoin
	Colossuscoin
	Extremecoin
	I0Coin
	Murraycoin
	Fastcoin
	FlappyCoin
	NobleCoin
	Frozen
	Philosopher Stones
	GPUCoin
	Marscoin
	Bytecoin
	Luckycoin
	Pandacoin (PANDA)
	DuckDuckCoin
	ContinuumCoin
	RainbowCoin
	Bitgem
	Metiscoin
	Elacoin
	iCoin
	GlobalCoin
	VelocityCoin
	OctoCoin
	Junkcoin
	QQCoin
	Diamond
	BetaCoin
	Blakecoin
	BattleCoin
	MtGoxCoin
	RonPaulCoin
	Pandacoin
	Argentum
	Grumpycoin
	Teacoin
	SmartCoin
	CorgiCoin
	DNotes
	EBTCoin
	StableCoin
	Premine
	FCKBanksCoin
	Cryptographic Anomaly
	Ekrona
	Phoenixcoin
	Ghostcoin
	Zedcoin
	EmotiCoin
	Neocoin
	Noirbits
	Benjamins
	OpenSourcecoin
	Joulecoin
	Xivra
	TeslaCoin
	Pawncoin
	Gaelcoin
	Pxlcoin
	SocialCoin
	STLcoin
	CraftCoin
	PiggyCoin
	SUNcoin
	Rubycoin
	Grain
	ZenithCoin
	FairQuark
	NoodlyAppendageCoin
	Coino
	Astrocoin
	Aricoin
	Coin(O)
	LiteBar
	eToken
	TenfiveCoin
	Skeincoin
	ORObit
	ProsperCoin
	Bela
	Emucoin
	Credits
	LeproCoin
	Zeuscoin
	Aliencoin
	Magic Internet Money
	Macrocoin