Historical Snapshot - 26 March 2014

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$7,298,667,044.56	$580.83	12,566,000 BTC	$16,401,133.00	-0.03%	-0.11%	-4.40%
2	LTC Litecoin	LTC	$438,155,032.55	$16.27	26,922,704 LTC	$7,946,953.00	-0.22%	-0.01%	-5.87%
3	XRP XRP	XRP	$98,456,468.78	$0.01259	7,817,889,792 XRP	$154,104.03	0.19%	-1.58%	-9.48%
4	AUR Auroracoin	AUR	$81,422,226.38	$7.6565	10,634,451 AUR	$805,082.25	1.21%	29.18%	-51.60%
5	PPC Peercoin	PPC	$58,018,880.51	$2.7289	21,260,646 PPC	$120,690.77	0.38%	-0.73%	-6.34%
6	DOGE Dogecoin	DOGE	$41,056,911.15	$0.0006395	64,201,793,536 DOGE	$709,491.63	-0.73%	-1.76%	-16.91%
7	NXT Nxt	NXT	$34,048,522.55	$0.03405	999,997,120 NXT	$127,918.20	-0.64%	-8.34%	8.09%
8	NMC Namecoin	NMC	$23,227,666.43	$2.7801	8,354,982 NMC	$98,743.89	0.15%	-1.01%	-9.27%
9	APH Aphroditecoin	APH	$20,775,950.49	$0.9215	22,546,750 APH	$14,280.79	19.16%	29.03%	--
10	OMNI Omni	OMNI	$19,867,382.39	$32.07	619,478 OMNI	$28,761.95	-0.03%	-18.72%	-34.10%
11	XSV SiliconValleyCoin [old]	XSV	$15,634,107.53	$0.8916	17,535,350 XSV	$12,211.51	-22.70%	--	--
12	PTS BitShares PTS	PTS	$11,540,818.80	$7.3544	1,569,235 PTS	$200,357.92	-0.88%	0.18%	9.00%
13	QRK Quark	QRK	$7,117,313.43	$0.02873	247,697,408 QRK	$27,617.85	1.39%	-0.52%	-6.33%
14	XCP Counterparty	XCP	$6,648,786.40	$2.5104	2,648,496 XCP	$82,209.64	0.02%	-13.39%	-29.79%
15	GRCE GreeceCoin	GRCE	$6,550,753.19	$0.4068	16,101,470 GRCE	$3,442.08	7.83%	--	--
16	FTC Feathercoin	FTC	$6,493,344.17	$0.1723	37,679,000 FTC	$39,973.96	2.50%	0.68%	-1.40%
17	XPM Primecoin	XPM	$4,984,527.29	$1.0046	4,961,662 XPM	$54,805.70	1.48%	-2.85%	-12.65%
18	VTC Vertcoin	VTC	$4,807,540.05	$1.6420	2,927,850 VTC	$204,301.28	-0.03%	9.85%	41.15%
19	NVC Novacoin	NVC	$4,693,051.34	$6.2744	747,968 NVC	$11,268.85	0.04%	-0.27%	-9.12%
20	SPA SpainCoin	SPA	$4,248,254.22	$0.1636	25,968,034 SPA	$16,753.10	--	-20.51%	-74.33%
	Infinitecoin
	Megacoin
	BlackCoin
	Dash
	Maxcoin
	WorldCoin
	YbCoin
	MintCoin
	Devcoin
	Copperlark
	Anoncoin
	Tickets
	Zetacoin
	UltraCoin
	Freicoin
	Terracoin
	AIRcoin
	Pesetacoin
	Particle
	Digitalcoin
	ReddCoin
	Ixcoin
	Applecoin
	HoboNickels
	Heavycoin
	MAZA
	Unobtanium
	Billioncoin
	FedoraCoin
	NetCoin
	ECC
	PotCoin
	Mincoin
	UnionCoin
	Bullion
	GoldCoin
	CacheCoin
	Colossuscoin
	Kittehcoin
	Hirocoin
	SecureCoin
	TagCoin
	Memorycoin
	HunterCoin
	BitBar
	FlutterCoin
	Bitcoin Scrypt
	FairCoin
	Coin2
	Sexcoin
	Gridcoin Classic
	BBQCoin
	Myriad
	Execoin
	LottoCoin
	RedCoin
	LeafCoin
	DigiByte
	Yacoin
	Catcoin
	Zeitcoin
	Mooncoin
	Riecoin
	FLO
	EarthCoin
	TopCoin
	microCoin
	KlondikeCoin
	QubitCoin
	Fastcoin
	AsicCoin
	USDe
	Philosopher Stones
	Luckycoin
	42-coin
	Datacoin
	Globe
	GPUCoin
	Saturncoin
	Deutsche eMark
	Franko
	Elacoin
	BatCoin
	TakCoin
	BattleCoin
	Argentum
	DopeCoin
	Cashcoin
	RonPaulCoin
	Pandacoin
	Animecoin
	66 Coin
	Zedcoin
	EBTCoin
	MtGoxCoin
	Benjamins
	SUNcoin
	Marinecoin
	MonaCoin
	Karmacoin
	I0Coin
	Extremecoin
	e-Gulden
	FlappyCoin
	NobleCoin
	Murraycoin
	Frozen
	DuckDuckCoin
	Bytecoin
	Pandacoin (PANDA)
	ContinuumCoin
	Marscoin
	VelocityCoin
	Bitgem
	QQCoin
	Gaelcoin
	Junkcoin
	GlobalCoin
	Ekrona
	Thorcoin
	OctoCoin
	Metiscoin
	Diamond
	iCoin
	Teacoin
	BetaCoin
	Nyancoin
	DNotes
	CasinoCoin
	CorgiCoin
	SmartCoin
	Cryptographic Anomaly
	StableCoin
	Neocoin
	Premine
	LiteBar
	Phoenixcoin
	Ghostcoin
	EmotiCoin
	Grumpycoin
	Pawncoin
	TeslaCoin
	Blakecoin
	Noirbits
	Coino
	OpenSourcecoin
	Joulecoin
	RainbowCoin
	Pxlcoin
	Xivra
	FCKBanksCoin
	CraftCoin
	STLcoin
	Rubycoin
	PiggyCoin
	ZenithCoin
	FairQuark
	Astrocoin
	Grain
	SocialCoin
	TenfiveCoin
	NoodlyAppendageCoin
	Aricoin
	Coin(O)
	eToken
	StockCoin
	ProsperCoin
	Bela
	Credits
	ORObit
	Skeincoin
	Zeuscoin
	Aliencoin
	Emucoin
	Magic Internet Money
	LeproCoin
	Macrocoin