Historical Snapshot - March 30, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 6,046,858,092 $ 480.68 12,579,866 $ 14,938,876 -0.28 % -3.89 % -14.92 %
2 Litecoin LTC $ 358,475,302 $ 13.27 27,020,943 $ 4,735,625 -0.15 % -3.57 % -15.01 %
3 Ripple XRP $ 78,820,712 $ 0.010082 7,817,889,792 * $ 135,046 -0.35 % -4.19 % -21.77 %
4 Peercoin PPC $ 43,800,707 $ 2.06 21,268,090 $ 124,462 -0.19 % -3.61 % -22.51 %
5 Dogecoin DOGE $ 36,766,905 $ 0.000563 65,286,175,513 $ 2,112,070 -0.66 % 6.71 % -17.42 %
6 Nxt NXT $ 27,254,908 $ 0.027255 999,997,120 * $ 66,161 -0.43 % -3.59 % -35.22 %
7 Namecoin NMC $ 19,825,518 $ 2.37 8,382,164 $ 128,046 -0.12 % -1.10 % -13.21 %
8 Mastercoin (... MSC $ 19,595,660 $ 31.63 619,478 * $ 2,100 -0.14 % -4.96 % -22.26 %
9 Auroracoin AUR $ 18,585,955 $ 1.75 10,642,937 ** $ 169,154 -1.06 % -40.76 % -88.12 %
10 Bitleu BTL $ 9,999,043 $ 0.003993 2,504,173,679 ** $ 51 -6.88 % ? ?
11 BitShares PTS PTS $ 9,654,653 $ 6.14 1,571,729 * $ 102,019 -0.33 % 0.40 % -10.51 %
12 SiliconValle... XSV $ 6,901,603 $ 0.393160 17,554,178 ** $ 2,376 -1.90 % -26.23 % ?
13 Counterparty XCP $ 5,997,758 $ 2.26 2,648,624 * $ 8,910 -0.23 % 12.23 % -26.54 %
14 Quark QRK $ 5,528,878 $ 0.022320 247,707,415 $ 20,927 -0.17 % 3.36 % -23.60 %
15 Feathercoin FTC $ 4,789,239 $ 0.125912 38,036,258 $ 51,654 -0.28 % -6.90 % -19.31 %
16 Marinecoin MTC $ 4,523,677 $ 0.624150 7,247,744 ** $ 232 -6.02 % 16.68 % 15.88 %
17 Novacoin NVC $ 3,984,250 $ 5.30 751,256 $ 12,742 -0.42 % -5.39 % -14.82 %
18 Vertcoin VTC $ 3,895,550 $ 1.29 3,022,980 $ 91,254 -0.34 % -3.85 % -28.75 %
19 Primecoin XPM $ 3,444,791 $ 0.688167 5,005,751 $ 53,854 -0.40 % -12.04 % -34.50 %
20 Infinitecoin IFC $ 3,319,135 $ 0.000037 90,434,677,198 $ 39,288 -0.47 % -0.74 % -15.32 %
21 Dash DASH $ 2,660,618 $ 0.689491 3,858,812 $ 25,322 -0.36 % -3.81 % -3.65 %
22 Megacoin MEC $ 2,462,466 $ 0.108042 22,791,667 $ 36,584 -0.19 % -2.87 % -29.67 %
23 BlackCoin BLK $ 2,340,076 $ 0.031414 74,492,441 * $ 151,598 -0.73 % -2.22 % 22.14 %
24 MaxCoin MAX $ 2,278,503 $ 0.161034 14,149,207 $ 83,202 -0.80 % -9.43 % -27.18 %
25 WorldCoin WDC $ 2,163,437 $ 0.043132 50,158,017 $ 12,864 -0.39 % -3.93 % -17.62 %
26 SpainCoin SPA $ 1,952,711 $ 0.074564 26,188,304 ** $ 5,461 -1.81 % -6.28 % -56.24 %
27 YbCoin YBC $ 1,527,851 $ 1.21 1,260,518 * $ 17,713 -0.10 % -6.59 % -39.81 %
28 Mintcoin MINT $ 1,478,580 $ 0.000079 18,721,191,068 * $ 16,890 1.25 % 1.12 % 12.64 %
29 Aphroditecoin APH $ 1,186,031 $ 0.052585 22,554,720 ** $ 3,424 -1.65 % -15.41 % -98.32 %
30 GreeceCoin GRCE $ 978,085 $ 0.060658 16,124,702 ** $ 347 -0.27 % -29.68 % ?
31 Devcoin DVC $ 898,534 $ 0.000137 6,582,300,300 $ 3,494 -0.06 % -4.25 % -32.10 %
32 Copperlark CLR $ 787,550 $ 0.110936 7,099,139 ** $ 588 -0.42 % -5.86 % -23.14 %
33 Zetacoin ZET $ 784,162 $ 0.004893 160,272,162 $ 4,834 -0.52 % -2.76 % -17.52 %
34 Anoncoin ANC $ 731,572 $ 0.871557 839,385 $ 4,044 -0.46 % -5.08 % -32.15 %
35 Tickets TIX $ 714,437 $ 0.000011 66,876,280,832 $ 5,485 -0.85 % 0.75 % -34.79 %
36 UltraCoin UTC $ 611,331 $ 0.061349 9,964,740 $ 13,727 0.21 % -9.53 % -49.99 %
37 Terracoin TRC $ 507,166 $ 0.087023 5,827,951 $ 4,767 -0.22 % -8.51 % -25.30 %
38 Ixcoin IXC $ 499,396 $ 0.026486 18,855,388 * $ 254 -0.56 % -4.18 % -35.12 %
39 Electronic G... EFL $ 497,607 $ 0.042800 11,626,400 ** $ 3,102 0.89 % 18.41 % ?
40 Particle PRT $ 480,435 $ 0.000690 695,885,014 $ 3,452 -0.31 % -5.25 % -19.32 %
41 Freicoin FRC $ 473,733 $ 0.011625 40,749,482 $ 393 -0.89 % -21.56 % -46.44 %
42 Heavycoin HVC $ 434,676 $ 0.023045 18,861,690 $ 4,722 -0.46 % -5.70 % 59.36 %
43 Digitalcoin DGC $ 426,200 $ 0.029963 14,224,209 $ 2,965 -0.25 % -1.61 % -25.65 %
44 ReddCoin RDD $ 418,881 $ 0.000025 16,911,962,849 * $ 5,681 -0.50 % -3.37 % -29.74 %
45 Pesetacoin PTC $ 383,161 $ 0.019756 19,394,642 $ 1,435 0.18 % -13.75 % 14.42 %
46 Applecoin APC $ 379,923 $ 0.024022 15,815,735 * $ 10,391 -0.28 % -7.43 % -32.67 %
47 Unobtanium UNO $ 373,241 $ 2.21 169,023 $ 4,446 0.05 % -10.88 % -23.32 %
48 MonaCoin MONA $ 341,403 $ 0.074568 4,578,394 $ 374 -0.22 % -3.06 % -13.26 %
49 Crypto Bullion CBX $ 332,733 $ 0.351106 947,669 $ 1,658 -0.83 % -1.53 % 3.27 %
50 Kittehcoin MEOW $ 328,237 $ 0.000039 8,480,313,336 $ 16,391 -1.91 % 9.00 % 21.05 %
51 Mincoin MNC $ 327,969 $ 0.193840 1,691,952 $ 2,158 -0.40 % -6.81 % -17.84 %
52 PotCoin POT $ 327,761 $ 0.005380 60,927,466 $ 10,706 -1.11 % -2.98 % -32.78 %
53 Extremecoin EXC $ 318,417 $ 0.091719 3,471,665 $ 39 -0.90 % 109.88 % 25.79 %
54 DeleteCoin DEL $ 303,707 $ 0.000606 501,563,152 ** $ 17 -0.28 % ? ?
55 HoboNickels HBN $ 293,513 $ 0.080426 3,649,498 $ 1,432 -0.27 % -6.23 % 16.16 %
56 Billioncoin BIL $ 293,190 $ 0.000047 6,202,536,182 $ 3,831 -0.23 % -5.62 % -29.69 %
57 FedoraCoin TIPS $ 292,851 $ 0.000001 205,591,286,645 $ 6,808 -0.27 % -6.99 % -49.10 %
58 UnionCoin UNC $ 291,316 $ 0.034728 8,388,608 $ 3,610 -1.05 % -6.09 % -26.57 %
59 GoldCoin GLD $ 281,875 $ 0.009295 30,324,572 $ 772 -0.62 % -1.23 % -11.87 %
60 MazaCoin MZC $ 275,442 $ 0.001490 184,888,800 $ 10,673 -0.36 % -8.25 % -30.18 %
61 Bitcoin Scrypt BTCS $ 268,113 $ 0.057127 4,693,263 $ 2,931 0.01 % -13.22 % -51.30 %
62 ECCoin ECC $ 249,272 $ 0.000027 9,184,616,751 $ 15,435 -1.48 % -11.97 % -30.60 %
63 HunterCoin HUC $ 247,145 $ 0.202492 1,220,516 $ 1,142 -0.88 % -11.94 % -29.84 %
64 Zeitcoin ZEIT $ 234,912 $ 0.000009 26,868,758,086 $ 3,008 -3.66 % -38.42 % -7.60 %
65 AIRcoin AIR $ 222,648 $ 0.085219 2,612,659 ** $ 196 -3.79 % -21.47 % -84.52 %
66 BitBar BTB $ 221,886 $ 21.30 10,418 $ 1,355 -0.21 % -4.60 % -24.49 %
67 NetCoin NET $ 221,053 $ 0.000907 243,719,569 $ 4,634 0.56 % -5.13 % -41.77 %
68 SecureCoin SRC $ 209,598 $ 0.139633 1,501,065 $ 973 -0.29 % -3.30 % -28.57 %
69 CacheCoin CACH $ 208,740 $ 0.808456 258,196 $ 343 -1.41 % -9.82 % -52.71 %
70 Colossuscoin COL $ 205,578 $ 6.6e-07 312,872,252,845 $ 2,134 -0.46 % -8.58 % -10.72 %
71 TagCoin TAG $ 200,975 $ 0.179448 1,119,962 $ 7,908 -0.26 % -8.49 % -33.52 %
72 Memorycoin MMC $ 186,447 $ 0.029387 6,344,547 $ 1,378 -0.56 % -5.65 % -34.80 %
73 Execoin EXE $ 185,196 $ 0.050337 3,679,120 $ 4,831 -0.65 % 5.85 % 2.78 %
74 Gridcoin Cla... GRCX $ 181,782 $ 0.009336 19,470,877 $ 831 -0.62 % -26.32 % -42.88 %
75 Sexcoin SXC $ 174,815 $ 0.002646 66,055,526 $ 692 -0.08 % -4.47 % -30.65 %
76 Hirocoin HIRO $ 171,950 $ 0.012690 13,550,509 $ 9,708 -0.59 % -14.87 % ?
77 I0Coin I0C $ 169,641 $ 0.008349 20,318,584 $ 33 0.24 % -5.98 % -37.11 %
78 Myriadcoin MYR $ 159,811 $ 0.001589 100,557,032 $ 6,199 -0.64 % 0.86 % -27.92 %
79 BBQCoin BQC $ 147,073 $ 0.004410 33,350,798 $ 843 -0.32 % -0.03 % -25.36 %
80 FlutterCoin FLT $ 133,886 $ 0.001359 98,526,808 $ 11,723 -1.13 % -12.82 % -49.63 %
81 Yacoin YAC $ 130,828 $ 0.006785 19,280,933 $ 1,934 -0.35 % -1.81 % -25.86 %
82 Riecoin RIC $ 127,390 $ 0.091422 1,393,435 $ 772 -0.36 % 2.65 % -25.23 %
83 Mooncoin MOON $ 118,006 $ 0.000002 62,170,809,827 $ 2,157 0.49 % -12.70 % -37.99 %
84 RedCoin RED $ 110,786 $ 0.002765 40,061,990 $ 9,949 -0.17 % -10.40 % -42.21 %
85 Karmacoin KARM $ 110,053 $ 0.000003 41,060,106,109 $ 325 -7.70 % 8.98 % -52.56 %
86 TopCoin TOP $ 109,408 $ 0.000009 11,519,036,490 $ 802 0.24 % 6.71 % -2.38 %
87 FlorinCoin FLO $ 108,417 $ 0.002586 41,918,488 $ 98 -0.46 % -6.17 % -19.51 %
88 EarthCoin EAC $ 107,908 $ 0.000053 2,033,777,475 $ 1,376 -0.23 % -3.61 % -26.83 %
89 DigiByte DGB $ 107,846 $ 0.000123 876,475,290 $ 1,551 0.14 % -14.82 % -51.71 %
90 LeafCoin LEAF $ 104,192 $ 0.000007 14,687,053,824 $ 189 1.59 % 11.21 % -24.27 %
91 LottoCoin LOT $ 103,266 $ 0.000010 10,243,067,177 $ 425 -0.38 % 0.79 % -40.52 %
92 SolarCoin SLR $ 102,932 $ 0.008663 11,881,210 * $ 686 0.14 % ? ?
93 Coin2 NC2 $ 101,069 $ 0.002021 50,000,000 * $ 1,433 -0.54 % -16.69 % -45.38 %
94 FairCoin FAIR $ 99,963 $ 0.001999 49,999,948 * $ 126 6.88 % -32.50 % -42.44 %
95 microCoin MRC $ 98,422 $ 0.000005 20,669,661,151 * $ 3,577 -0.29 % -3.43 % -25.11 %
96 Philosopher ... PHS $ 91,355 $ 0.049358 1,850,884 * $ 911 -0.20 % 27.82 % 2.37 %
97 Saturncoin SAT $ 87,069 $ 0.000015 5,679,075,090 $ 4,116 -0.49 % -0.27 % -31.37 %
98 Globe GLB $ 86,398 $ 0.068631 1,258,874 $ 2,481 0.15 % 70.02 % 94.66 %
99 Blitzcoin BLTZ $ 85,888 $ 0.001587 54,111,300 $ 5,837 -1.49 % ? ?
100 Catcoin CAT $ 85,047 $ 0.062524 1,360,233 $ 763 0.05 % -9.51 % -64.00 %
101 42 Coin 42 $ 81,064 $ 35,857 2.2607368 $ 3,798 0.24 % 11.04 % -34.88 %
102 Fastcoin FST $ 77,888 $ 0.001150 67,732,780 $ 220 -0.33 % -3.14 % -18.76 %
103 QubitCoin Q2C $ 72,706 $ 0.000321 226,194,334 $ 511 -0.73 % -2.37 % -41.63 %
104 NobleCoin NOBL $ 70,159 $ 0.000080 880,462,277 $ 454 -0.06 % -3.69 % ?
105 KlondikeCoin KDC $ 68,720 $ 0.009635 7,132,383 $ 3,472 0.16 % -15.17 % -61.96 %
106 GPUCoin GPUC $ 66,357 $ 0.000068 972,281,427 $ 1,305 -1.01 % -22.35 % -66.92 %
107 Murraycoin MRY $ 64,285 $ 0.003527 18,226,134 $ 234 -2.30 % 2.44 % -15.85 %
108 Bytecoin BTE $ 63,280 $ 0.030708 2,060,700 $ 115 -0.47 % -1.99 % 40.15 %
109 BatCoin BAT $ 62,651 $ 0.000010 6,457,129,998 $ 4,467 -3.99 % -74.04 % 60.65 %
110 Datacoin DTC $ 62,383 $ 0.036407 1,713,492 $ 647 -0.22 % -10.05 % -23.52 %
111 Marscoin MRS $ 60,942 $ 0.013035 4,675,397 $ 512 -0.26 % -9.50 % -13.50 %
112 Frozen FZ $ 60,673 $ 0.009416 6,443,735 $ 11 -1.20 % -12.15 % -37.09 %
113 USDe USDe $ 60,153 $ 0.000114 529,422,255 $ 679 -0.09 % -7.69 % -43.56 %
114 Elacoin ELC $ 53,034 $ 0.169928 312,097 $ 131 2.44 % 22.66 % 52.08 %
115 Luckycoin LKY $ 52,805 $ 0.003835 13,767,831 $ 239 -0.07 % -5.24 % -54.97 %
116 AsicCoin ASC $ 51,263 $ 0.000111 459,870,756 $ 147 -0.27 % -20.01 % ?
117 RotoCoin RT2 $ 48,269 $ 4.49 10,746 $ 797 -0.95 % ? ?
118 DuckDuckCoin DUCK $ 46,482 $ 1,258 36.95283 $ 266 2.25 % -13.33 % -25.53 %
119 Deutsche eMark DEM $ 46,433 $ 0.007752 5,990,050 $ 375 -0.76 % -3.70 % -5.73 %
120 Ekrona KRN $ 42,370 $ 0.034701 1,221,010 $ 1,226 4.79 % 51.74 % -28.70 %
121 ContinuumCoin CTM $ 41,549 $ 6.6e-07 62,629,871,616 $ 144 -0.14 % -5.66 % ?
122 Bitgem BTG $ 39,964 $ 1.57 25,433 $ 122 0.62 % 2.45 % -34.82 %
123 Franko FRK $ 38,107 $ 0.270782 140,728 $ 640 -0.26 % -10.72 % -32.59 %
124 Gaelcoin GAC $ 34,959 $ 0.004818 7,255,486 $ 67 -0.20 % 145.94 % 640.04 %
125 GlobalCoin GLC $ 32,611 $ 0.000840 38,812,954 $ 142 -0.45 % -6.13 % -29.67 %
126 FlappyCoin FLAP $ 32,492 $ 0.000001 31,773,837,246 $ 132 -0.66 % -5.51 % -74.38 %
127 Metiscoin MTS $ 32,162 $ 0.012399 2,593,990 $ 43 0.61 % -11.32 % -38.51 %
128 Bones BONES $ 32,140 $ 0.013902 2,311,921 $ 74 -4.73 % ? ?
129 Diamond DMD $ 31,525 $ 0.096563 326,475 $ 178 -0.31 % -0.86 % 3.76 %
130 Cryptographi... CGA $ 31,248 $ 1.15 27,191 $ 4,030 -3.06 % 28.87 % 775.14 %
131 Ghostcoin GHC $ 31,200 $ 0.000176 177,588,163 $ 477 2.45 % 28.13 % 77.75 %
132 DNotes NOTE $ 30,411 $ 0.000475 63,970,228 $ 300 -0.47 % 15.56 % 32.65 %
133 BetaCoin BET $ 29,075 $ 0.003188 9,120,181 $ 348 2.85 % -5.31 % -7.14 %
134 iCoin ICN $ 28,541 $ 0.002996 9,526,286 $ 23 -1.22 % -21.15 % 7.52 %
135 BattleCoin BCX $ 27,733 $ 0.002995 9,259,084 $ 602 -0.27 % -5.42 % -6.82 %
136 OctoCoin 888 $ 26,707 $ 0.002619 10,198,361 $ 113 0.04 % -11.13 % -33.02 %
137 Argentum ARG $ 26,703 $ 0.023649 1,129,126 $ 1,051 -0.09 % 15.43 % 4.70 %
138 CorgiCoin CORG $ 25,131 $ 6e-07 41,616,054,256 $ 82 3.21 % 8.14 % ?
139 Nyancoin NYAN $ 24,634 $ 0.000598 41,171,064 $ 814 1.94 % -43.61 % -41.13 %
140 EmotiCoin EMO $ 24,496 $ 6.6e-07 37,167,001,600 $ 113 -0.92 % 22.66 % -5.19 %
141 DopeCoin DOPE $ 24,463 $ 0.000815 30,002,236 $ 788 -0.28 % -3.59 % -33.39 %
142 VelocityCoin VEL $ 23,909 $ 0.000504 47,396,451 $ 56 ? -9.91 % -74.54 %
143 QQCoin QQC $ 21,890 $ 0.001092 20,039,452 $ 45 -0.51 % -12.47 % -60.77 %
144 Pandacoin PND $ 20,605 $ 7.4e-07 27,877,908,939 $ 187 -0.16 % -4.64 % -31.39 %
145 Premine PMC $ 20,582 $ 0.041247 499,000 * $ 64 1.22 % 5.20 % 8.24 %
146 Teacoin TEA $ 20,466 $ 0.000508 40,325,458 $ 122 -0.16 % -2.98 % -34.03 %
147 LiteBar LTB $ 19,541 $ 0.267791 72,971 $ 42 4.04 % 6.25 % 16.91 %
148 Cashcoin CASH $ 19,235 $ 0.009662 1,990,785 $ 933 2.32 % -7.80 % -10.13 %
149 Blakecoin BLC $ 18,736 $ 0.009073 2,065,072 $ 155 -0.75 % -12.37 % -32.70 %
150 RonPaulCoin RPC $ 18,570 $ 0.504442 36,813 $ 266 -0.08 % -2.11 % -30.45 %
151 TakCoin TAK $ 16,964 $ 0.000101 168,624,504 $ 825 -0.51 % -5.67 % -68.31 %
152 Animecoin ANI $ 16,495 $ 0.000014 1,198,718,976 $ 61 -3.09 % -23.15 % -17.47 %
153 StableCoin SBC $ 16,326 $ 0.001399 11,666,330 $ 196 -0.30 % -5.55 % -34.80 %
154 Phoenixcoin PXC $ 15,888 $ 0.001339 11,862,342 $ 160 -0.26 % -4.08 % -11.96 %
155 SmartCoin SMC $ 15,752 $ 0.001931 8,157,126 $ 522 0.17 % -1.99 % -37.87 %
156 Grumpycoin GRUMP $ 14,987 $ 9.6e-07 15,663,314,811 $ 154 -1.34 % -14.73 % -51.20 %
157 Zedcoin ZED $ 14,961 $ 0.001553 9,636,457 $ 576 -0.01 % -2.22 % -24.57 %
158 Rubycoin RBY $ 14,450 $ 0.001377 10,491,670 * $ 733 -5.54 % 5.76 % 21.65 %
159 CasinoCoin CSC $ 14,413 $ 0.000881 16,366,718 $ 316 -1.22 % -17.47 % -56.14 %
160 Benjamins BEN $ 13,061 $ 0.005385 2,425,500 $ 29 -0.07 % 3.88 % ?
161 Neocoin NEC $ 12,643 $ 0.002567 4,924,946 $ 319 0.04 % -21.60 % ?
162 Noirbits NRB $ 12,572 $ 0.005654 2,223,395 $ 77 -0.77 % -4.42 % -4.66 %
163 EBTCoin EBT $ 12,018 $ 0.000092 130,233,010 $ 132 -0.29 % -19.20 % -62.25 %
164 OpenSourcecoin OSC $ 11,700 $ 0.002760 4,238,687 $ 33 -0.75 % -8.22 % -17.09 %
165 Joulecoin XJO $ 11,413 $ 0.001991 5,733,335 $ 95 -0.46 % -2.75 % -12.67 %
166 MtGoxCoin GOX $ 10,878 $ 0.007372 1,475,484 $ 386 9.39 % -48.58 % ?
167 SocialCoin SOC $ 10,617 $ 0.000021 511,976,680 $ 364 -2.01 % -18.24 % -10.87 %
168 66 Coin 66 $ 10,323 $ 1,152 8.9626696 $ 135 -1.02 % -11.07 % 18.04 %
169 FCKBanksCoin FCK $ 9,380 $ 7.1e-07 13,148,753,692 $ 50 -5.83 % -25.79 % -15.52 %
170 Pawncoin PAWN $ 9,287 $ 0.002174 4,271,351 $ 499 -0.85 % -13.97 % ?
171 RainbowCoin LGBT $ 8,992 $ 0.000009 995,850,189 $ 186 -0.71 % 52.26 % -64.53 %
172 CraftCoin CRC $ 8,904 $ 0.019424 458,414 $ 91 -0.10 % -4.18 % -6.34 %
173 PiggyCoin PIG $ 8,645 $ 0.000087 99,240,736 $ 199 -0.58 % -9.27 % -25.86 %
174 Xivra XIV $ 8,177 $ 0.000013 618,584,279 $ 27 -1.22 % 28.80 % 4.88 %
175 Credits CR $ 7,103 $ 0.000090 79,103,147 $ 22 0.01 % 114.91 % -17.54 %
176 TeslaCoin TES $ 6,905 $ 0.000177 38,974,023 $ 80 0.13 % -18.81 % -71.02 %
177 STLcoin STL $ 6,769 $ 0.003583 1,889,511 $ 123 -2.84 % -99.28 % 40.91 %
178 FairQuark FRQ $ 6,716 $ 0.000037 180,185,858 $ 24 -0.17 % -1.05 % -33.00 %
179 Coin(O) CNO $ 6,626 $ 0.000111 59,712,524 $ 128 0.02 % 0.85 % 4.75 %
180 Astrocoin ASR $ 6,405 $ 0.365305 17,533 $ 80 -0.73 % -14.89 % -49.55 %
181 Coino CON $ 6,351 $ 0.000596 10,648,591 $ 22 -0.45 % 2.85 % -59.67 %
182 TenfiveCoin 10-5 $ 6,054 $ 0.039100 154,838 $ 84 -1.61 % 64.17 % -84.64 %
183 SUNcoin SUN $ 5,675 $ 0.003109 1,825,489 $ 120 0.40 % -13.67 % -45.52 %
184 StockCoin STC $ 5,283 $ 0.004819 1,096,408 $ 931 3.13 % -17.43 % 29.76 %
185 Aricoin ARI $ 5,209 $ 0.000113 46,106,628 $ 66 -0.34 % -5.08 % -38.89 %
186 BonusCoin BNS $ 4,669 $ 0.000120 38,973,006 $ 146 -2.06 % ? ?
187 Skeincoin SKC $ 4,154 $ 0.000964 4,308,456 $ 30 -0.17 % 121.65 % 60.94 %
188 HongKetoCoin HKC $ 3,956 $ 0.000028 140,559,216 $ 86 -2.22 % ? ?
189 Electric VOLT $ 3,618 $ 6.6e-07 5,464,641,599 $ 13 2.30 % 70.92 % -88.28 %
190 FoxCoin FOX $ 3,542 $ 0.000148 23,932,023 $ 31 0.38 % -12.55 % ?
191 Thorcoin THOR $ 3,054 $ 3.9e-07 7,885,329,953 $ 61 5.87 % -16.34 % ?
192 Zeuscoin ZEU $ 2,317 $ 0.000010 241,478,032 $ 14 -0.30 % -2.57 % -16.91 %
193 ORObit ORO $ 2,205 $ 0.001940 1,137,096 $ 33 -0.30 % -23.09 % -30.60 %
194 Emucoin EMU $ 1,928 $ 1.3e-07 14,530,195,718 $ 24 -0.14 % -40.24 % -44.62 %
195 BellaCoin BELA $ 1,917 $ 0.000925 2,072,900 $ 61 1.06 % -33.81 % -82.41 %
196 Macrocoin MCR $ 1,536 $ 0.050427 30,466 $ 38 1.53 % -62.48 % ?
197 Magic Intern... MIM $ 1,530 $ 3e-07 5,154,364,478 $ 22 4.84 % -40.85 % -22.42 %
198 Pandacoin (P... PANDA $ 51,653 $ 0.000005 10,756,978,688 Low Vol -0.20 % -3.92 % -15.01 %
199 Junkcoin JKC $ 27,331 $ 0.002667 10,247,450 Low Vol -0.21 % -4.65 % -47.53 %
200 ZenithCoin ZTC $ 8,912 $ 0.002758 3,231,678 Low Vol -0.30 % -60.62 % 39.46 %
201 ProsperCoin PRC $ 8,014 $ 0.017586 455,713 Low Vol 0.65 % -21.88 % 106.18 %
202 Grain GRA $ 6,997 $ 0.000007 970,635,776 Low Vol -0.26 % -3.84 % 13.35 %
203 Pxlcoin PXL $ 5,790 $ 0.008892 651,202 Low Vol 0.65 % -0.63 % -21.31 %
204 eToken ETOK $ 4,325 $ 0.015847 272,929 Low Vol -0.13 % ? -26.51 %
205 Aliencoin ALN $ 1,488 $ 0.000141 10,581,172 Low Vol -0.52 % -6.30 % -14.51 %
206 NoodlyAppend... NDL $ 1,430 $ 7.4e-07 1,923,233,085 Low Vol 1.51 % -68.14 % -44.30 %
207 LeproCoin LPC $ 1,290 $ 0.000622 2,072,022 Low Vol -0.78 % -49.76 % 6.78 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 6,753,098,780