Historical Snapshot - March 16, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 7,948,573,282 $ 634.88 12,519,853 $ 4,080,993 -0.04 % 0.57 % 2.80 %
2 Litecoin LTC $ 455,166,827 $ 17.11 26,607,653 $ 3,446,568 0.24 % 2.93 % 11.32 %
3 Auroracoin AUR $ 163,858,566 $ 15.43 10,620,856 ** $ 163,080 -2.54 % -26.74 % -48.55 %
4 Ripple XRP $ 112,606,582 $ 0.014404 7,817,889,792 * $ 46,217 0.02 % 0.90 % 0.09 %
5 Peercoin PPC $ 68,500,177 $ 3.23 21,228,541 $ 95,432 0.03 % -0.58 % 1.81 %
6 Dogecoin DOGE $ 50,586,214 $ 0.000835 60,592,453,376 $ 889,955 -0.17 % -3.47 % -0.61 %
7 Mastercoin (... MSC $ 40,190,305 $ 64.88 619,478 * $ 22,021 -0.78 % -12.56 % 11.80 %
8 Nxt NXT $ 38,016,477 $ 0.038017 999,997,120 * $ 89,331 -0.14 % -6.83 % -16.94 %
9 SpainCoin SPA $ 37,850,897 $ 1.50 25,254,487 ** $ 8,374 9.39 % ? ?
10 Namecoin NMC $ 27,925,957 $ 3.38 8,268,846 $ 87,465 -0.01 % 0.53 % 0.60 %
11 Counterparty XCP $ 13,085,007 $ 4.94 2,648,646 * $ 100,905 -0.08 % 7.48 % 21.35 %
12 BitShares PTS PTS $ 9,564,103 $ 6.12 1,563,256 * $ 84,415 0.27 % 4.97 % 7.45 %
13 Quark QRK $ 8,221,865 $ 0.033197 247,665,588 $ 55,481 -0.58 % -8.49 % -13.24 %
14 Marinecoin MTC $ 7,860,683 $ 1.09 7,242,624 ** $ 560 -0.62 % ? ?
15 Feathercoin FTC $ 7,429,243 $ 0.203485 36,509,947 $ 31,067 -0.13 % -2.11 % 1.92 %
16 Primecoin XPM $ 6,403,800 $ 1.33 4,815,252 $ 46,011 -0.19 % -2.69 % -9.39 %
17 Infinitecoin IFC $ 5,147,220 $ 0.000057 90,366,683,437 $ 28,815 0.12 % -1.46 % -14.09 %
18 Novacoin NVC $ 4,986,337 $ 6.77 736,307 $ 13,373 -0.14 % -0.20 % -10.08 %
19 Megacoin MEC $ 4,224,734 $ 0.187000 22,592,137 $ 106,391 -0.37 % -0.55 % -24.11 %
20 Dash DASH $ 2,893,154 $ 0.782378 3,697,897 $ 26,675 -0.22 % -1.79 % -13.73 %
21 YbCoin YBC $ 2,849,029 $ 2.38 1,195,560 * $ 101,241 0.41 % -0.79 % -4.33 %
22 Vertcoin VTC $ 2,456,854 $ 0.940634 2,611,914 $ 87,244 -1.26 % -12.63 % -38.27 %
23 Mintcoin MINT $ 2,082,777 $ 0.000112 18,653,746,617 * $ 133,513 -1.08 % -4.41 % -6.74 %
24 Devcoin DVC $ 1,529,963 $ 0.000236 6,490,731,545 $ 4,112 -0.01 % -5.32 % -14.56 %
25 UltraCoin UTC $ 1,369,425 $ 0.170639 8,025,274 $ 281,059 2.72 % 23.11 % 48.44 %
26 Anoncoin ANC $ 1,312,712 $ 1.63 806,380 $ 22,950 -0.15 % -6.35 % -0.14 %
27 BlackCoin BLK $ 1,305,434 $ 0.017527 74,481,195 * $ 991,931 -2.27 % 19.11 % 403.76 %
28 Tickets TIX $ 1,293,518 $ 0.000019 66,876,280,832 $ 10,775 0.05 % -4.54 % -14.99 %
29 Zetacoin ZET $ 1,094,329 $ 0.006830 160,216,183 $ 7,888 0.35 % -2.15 % -5.08 %
30 Ixcoin IXC $ 1,077,978 $ 0.057812 18,646,105 * $ 2,388 0.44 % -2.63 % -10.88 %
31 Freicoin FRC $ 1,016,390 $ 0.025629 39,658,515 $ 1,415 -0.19 % -3.78 % -17.94 %
32 MaxCoin MAX $ 1,013,737 $ 0.098445 10,297,449 $ 117,134 -0.53 % -22.38 % -56.10 %
33 Terracoin TRC $ 1,005,341 $ 0.177867 5,652,215 $ 3,447 -0.00 % -0.71 % -9.04 %
34 CacheCoin CACH $ 893,124 $ 3.64 245,090 $ 16,574 -0.54 % -0.67 % -8.59 %
35 Digitalcoin DGC $ 773,651 $ 0.055262 13,999,655 $ 9,581 -0.54 % -5.75 % -10.13 %
36 Applecoin APC $ 708,330 $ 0.045797 15,466,712 * $ 6,494 -0.45 % 0.82 % -17.52 %
37 Copperlark CLR $ 699,458 $ 0.102202 6,843,871 ** $ 1,130 0.03 % -7.72 % -27.21 %
38 Particle PRT $ 654,080 $ 0.000943 693,970,255 $ 21,221 -0.21 % 0.95 % 15.02 %
39 ReddCoin RDD $ 595,320 $ 0.000040 14,894,963,947 * $ 13,539 -1.64 % -16.81 % -16.32 %
40 Unobtanium UNO $ 593,951 $ 3.60 164,884 $ 11,217 0.18 % 6.34 % -30.65 %
41 Billioncoin BIL $ 576,166 $ 0.000101 5,704,138,215 $ 12,034 -1.04 % -7.83 % -23.94 %
42 UnionCoin UNC $ 542,363 $ 0.064655 8,388,608 $ 6,576 -0.17 % 1.86 % -9.61 %
43 NetCoin NET $ 533,739 $ 0.002295 232,520,756 $ 14,358 -0.18 % ? -30.32 %
44 PotCoin POT $ 508,917 $ 0.010543 48,272,131 $ 9,941 -1.22 % -2.00 % 14.07 %
45 FedoraCoin TIPS $ 499,062 $ 0.000003 190,841,310,802 $ 9,917 -1.06 % -12.51 % -35.44 %
46 Mincoin MNC $ 497,563 $ 0.299667 1,660,385 $ 4,026 -0.06 % -1.27 % -26.40 %
47 MazaCoin MZC $ 487,743 $ 0.003631 134,327,331 $ 57,511 -0.99 % -23.84 % -79.75 %
48 Pesetacoin PTC $ 414,623 $ 0.025816 16,060,915 $ 2,965 -2.37 % -14.09 % 2.52 %
49 Coin2 NC2 $ 379,012 $ 0.007580 50,000,000 * $ 59,247 -0.80 % 51.37 % ?
50 Crypto Bullion CBX $ 374,195 $ 0.395527 946,067 $ 2,561 -0.19 % -9.93 % 3.26 %
51 TagCoin TAG $ 370,910 $ 0.357285 1,038,133 $ 9,783 -0.86 % -7.66 % -18.69 %
52 SecureCoin SRC $ 363,401 $ 0.256873 1,414,710 $ 11,257 -0.24 % -3.32 % -32.03 %
53 Gridcoin Cla... GRCX $ 359,679 $ 0.021845 16,464,956 $ 2,485 -2.19 % -32.96 % 19.79 %
54 Extremecoin EXC $ 341,384 $ 0.098337 3,471,557 $ 258 -2.48 % -2.04 % -39.92 %
55 HoboNickels HBN $ 337,323 $ 0.098226 3,434,152 $ 2,643 -0.49 % -4.12 % -7.19 %
56 BitBar BTB $ 335,186 $ 32.32 10,372 $ 941 -0.06 % 0.22 % -12.39 %
57 Colossuscoin COL $ 330,169 $ 0.000001 312,833,135,411 $ 4,104 -2.23 % -13.55 % -34.67 %
58 GoldCoin GLD $ 322,541 $ 0.010698 30,148,340 $ 1,915 -1.71 % -4.43 % -2.62 %
59 I0Coin I0C $ 322,061 $ 0.015882 20,278,264 $ 41 0.03 % -1.34 % 8.05 %
60 DigiByte DGB $ 316,352 $ 0.000402 787,797,459 $ 21,221 0.16 % -19.08 % 25.79 %
61 Heavycoin HVC $ 296,911 $ 0.024569 12,084,652 $ 33,393 -0.82 % -26.05 % ?
62 Mooncoin MOON $ 287,963 $ 0.000006 48,924,967,111 $ 10,125 0.26 % -3.87 % -22.71 %
63 Memorycoin MMC $ 274,836 $ 0.046879 5,862,688 $ 1,981 -0.26 % -6.19 % -35.91 %
64 Kittehcoin MEOW $ 270,248 $ 0.000039 6,980,326,400 $ 3,519 -0.05 % -4.25 % -26.31 %
65 LottoCoin LOT $ 263,317 $ 0.000028 9,573,988,708 $ 3,912 -1.89 % -14.22 % -11.18 %
66 Catcoin CAT $ 249,054 $ 0.191763 1,298,759 $ 2,190 -0.81 % -3.40 % -24.86 %
67 Sexcoin SXC $ 238,563 $ 0.003735 63,870,193 $ 2,639 -1.33 % -16.28 % -36.03 %
68 EarthCoin EAC $ 237,917 $ 0.000133 1,795,256,787 $ 7,757 0.25 % 25.55 % -12.02 %
69 Yacoin YAC $ 235,210 $ 0.012775 18,411,878 $ 6,290 -1.08 % 5.45 % 3.06 %
70 BBQCoin BQC $ 229,017 $ 0.006867 33,350,798 $ 1,669 -0.12 % -1.69 % -29.48 %
71 Karmacoin KARM $ 227,552 $ 0.000006 35,841,866,581 $ 722 -0.04 % 0.57 % -16.44 %
72 ContinuumCoin CTM $ 223,866 $ 0.000004 55,456,166,343 $ 2,044 1.20 % -20.35 % -51.67 %
73 microCoin MRC $ 212,828 $ 0.000013 16,373,059,928 * $ 8,665 -1.07 % -22.38 % -8.72 %
74 Riecoin RIC $ 204,234 $ 0.209565 974,562 $ 3,886 -0.43 % -23.20 % -45.74 %
75 RedCoin RED $ 198,806 $ 0.005209 38,165,464 $ 7,003 -0.11 % -4.06 % 11.53 %
76 FlorinCoin FLO $ 193,282 $ 0.004653 41,542,931 $ 3,305 -0.70 % -20.98 % -25.19 %
77 LeafCoin LEAF $ 185,857 $ 0.000013 14,335,870,556 $ 963 1.95 % -1.54 % -5.68 %
78 Frozen FZ $ 185,495 $ 0.029669 6,252,151 $ 216 0.28 % -1.03 % 0.97 %
79 USDe USDe $ 173,619 $ 0.000387 449,186,774 $ 8,655 0.33 % 16.79 % -28.26 %
80 Saturncoin SAT $ 171,488 $ 0.000032 5,350,497,084 $ 31,702 -1.09 % -24.71 % ?
81 Dimecoin DIME $ 153,053 $ 0.000001 132,140,589,056 $ 1,079 -1.70 % -20.66 % -36.37 %
82 Execoin EXE $ 148,392 $ 0.063385 2,341,110 $ 6,240 -0.35 % -41.41 % ?
83 Myriadcoin MYR $ 148,174 $ 0.002447 60,555,600 $ 10,907 -0.58 % -10.08 % -63.89 %
84 Fastcoin FST $ 143,867 $ 0.002229 64,553,250 $ 2,264 -0.82 % -16.71 % -27.35 %
85 Luckycoin LKY $ 134,644 $ 0.010071 13,369,924 $ 4,260 0.29 % 37.36 % 181.27 %
86 CorgiCoin CORG $ 131,823 $ 0.000004 31,761,831,609 $ 672 0.53 % 25.27 % ?
87 QubitCoin Q2C $ 125,803 $ 0.000583 215,651,579 $ 1,093 -1.09 % -6.65 % -3.49 %
88 Philosopher ... PHS $ 113,838 $ 0.062765 1,813,721 * $ 1,567 -2.93 % -30.82 % -41.02 %
89 Datacoin DTC $ 110,212 $ 0.064320 1,713,492 $ 2,312 0.06 % -3.30 % -21.43 %
90 TopCoin TOP $ 109,378 $ 0.000009 11,518,992,646 $ 1,666 -0.84 % ? -51.21 %
91 Bytecoin BTE $ 108,143 $ 0.052695 2,052,241 $ 448 -0.46 % -11.08 % -21.64 %
92 TakCoin TAK $ 107,138 $ 0.000882 121,462,955 $ 74,504 -2.90 % 20.58 % -18.10 %
93 RainbowCoin LGBT $ 105,174 $ 0.000106 995,203,366 $ 866 -2.64 % 57.86 % 9.32 %
94 VelocityCoin VEL $ 104,543 $ 0.002223 47,030,228 $ 25 -0.02 % -0.57 % 84.56 %
95 Murraycoin MRY $ 102,998 $ 0.005949 17,313,596 $ 158 0.02 % 30.81 % -35.80 %
96 Grumpycoin GRUMP $ 91,102 $ 0.000006 14,349,590,265 $ 1,752 -0.04 % 0.57 % -5.03 %
97 Junkcoin JKC $ 86,075 $ 0.008401 10,246,000 $ 87 -1.26 % -10.02 % -14.70 %
98 Deutsche eMark DEM $ 83,157 $ 0.014969 5,555,195 $ 1,437 -0.57 % -11.08 % -55.84 %
99 Ekrona KRN $ 82,655 $ 0.070397 1,174,125 $ 2,585 -0.45 % ? ?
100 Premine PMC $ 74,627 $ 0.149553 499,000 * $ 744 1.96 % 29.48 % -37.24 %
101 AsicCoin ASC $ 69,436 $ 0.000154 451,531,584 $ 555 0.00 % -9.39 % ?
102 Franko FRK $ 68,495 $ 0.507970 134,840 $ 1,120 -0.03 % -2.27 % -32.92 %
103 Pandacoin (P... PANDA $ 68,294 $ 0.000006 10,756,978,688 $ 4,722 -0.04 % -25.09 % -5.54 %
104 iCoin ICN $ 65,466 $ 0.007389 8,859,526 $ 427 -3.03 % -23.83 % -50.87 %
105 BetaCoin BET $ 62,622 $ 0.007399 8,463,285 $ 568 -0.20 % -3.92 % -15.72 %
106 Nyancoin NYAN $ 60,726 $ 0.001765 34,412,755 $ 649 -0.48 % -3.29 % -34.68 %
107 QQCoin QQC $ 59,768 $ 0.003175 18,827,454 $ 212 -0.36 % -2.59 % -27.81 %
108 DuckDuckCoin DUCK $ 59,297 $ 1,797 33.0 $ 226 -1.05 % -17.15 % -10.70 %
109 CasinoCoin CSC $ 58,595 $ 0.004049 14,471,188 $ 2,349 -0.54 % -11.07 % -15.06 %
110 BatCoin BAT $ 55,413 $ 0.000009 5,891,984,583 $ 467 -0.04 % 39.34 % 28.42 %
111 LiteBar LTB $ 51,008 $ 0.850152 59,999 $ 302 -0.03 % -2.33 % ?
112 Elacoin ELC $ 49,137 $ 0.159765 307,557 $ 1,774 1.88 % -15.69 % -45.52 %
113 GlobalCoin GLC $ 48,678 $ 0.001304 37,322,143 $ 888 0.33 % ? -47.39 %
114 Zedcoin ZED $ 47,879 $ 0.005592 8,561,233 $ 5,965 -0.44 % -8.38 % -56.68 %
115 Marscoin MRS $ 46,240 $ 0.010482 4,411,137 $ 1,130 0.11 % -20.77 % -12.57 %
116 Diamond DMD $ 46,226 $ 0.150863 306,410 $ 911 -0.59 % -25.16 % -47.16 %
117 Heisenberg HEX $ 45,739 $ 0.000006 7,244,740,377 $ 949 -0.04 % ? ?
118 FCKBanksCoin FCK $ 44,736 $ 0.000004 11,825,147,243 $ 438 -1.22 % -25.65 % ?
119 RonPaulCoin RPC $ 43,685 $ 1.36 32,153 $ 1,173 0.36 % -6.57 % -23.88 %
120 42 Coin 42 $ 43,473 $ 22,570 1.9261427 $ 2,944 -0.62 % -17.61 % -61.15 %
121 DNotes NOTE $ 42,882 $ 0.000727 58,956,634 $ 1,343 -1.72 % -16.85 % 47.08 %
122 TeslaCoin TES $ 41,323 $ 0.001201 34,419,681 $ 2,881 3.99 % -9.96 % 49.54 %
123 DopeCoin DOPE $ 40,833 $ 0.001953 20,909,546 $ 950 -0.28 % -4.60 % -38.91 %
124 Argentum ARG $ 40,803 $ 0.039753 1,026,428 $ 1,172 -0.06 % -14.36 % -23.48 %
125 BattleCoin BCX $ 39,697 $ 0.004435 8,950,110 $ 607 -0.83 % -3.70 % -30.03 %
126 EBTCoin EBT $ 37,307 $ 0.000327 114,135,771 $ 1,100 -3.82 % -17.56 % ?
127 Globe GLB $ 36,818 $ 0.031744 1,159,851 $ 107 -0.04 % -0.62 % -1.10 %
128 Bitgem BTG $ 36,534 $ 1.44 25,295 $ 301 -0.03 % -5.07 % -44.92 %
129 Thorcoin THOR $ 36,329 $ 0.000006 5,722,244,356 $ 79 -0.04 % 0.59 % 2.80 %
130 Penguincoin PENG $ 33,782 $ 0.000006 5,357,646,579 $ 694 -0.08 % -1.03 % -27.78 %
131 Benjamins BEN $ 33,674 $ 0.013899 2,422,771 $ 100 0.58 % ? -10.28 %
132 Coino CON $ 32,235 $ 0.003591 8,976,428 $ 29 0.76 % 2.39 % -62.20 %
133 Pandacoin PND $ 31,101 $ 0.000001 20,767,594,041 $ 809 -0.04 % 1.79 % -75.75 %
134 Blakecoin BLC $ 30,928 $ 0.016178 1,911,739 $ 107 -3.78 % -10.11 % -25.98 %
135 66 Coin 66 $ 29,112 $ 4,220 6.8980062 $ 32 -23.66 % 190.62 % 75.19 %
136 Electric VOLT $ 28,942 $ 0.000006 4,558,646,933 $ 24 -0.04 % 0.57 % -18.36 %
137 Astrocoin ASR $ 28,619 $ 1.63 17,520 $ 691 1.03 % 88.36 % 49.84 %
138 SmartCoin SMC $ 28,226 $ 0.004148 6,804,430 $ 1,106 -1.06 % -28.48 % -43.67 %
139 Phoenixcoin PXC $ 24,839 $ 0.002213 11,224,832 $ 888 -0.25 % -24.55 % -35.96 %
140 StableCoin SBC $ 23,373 $ 0.002074 11,269,026 $ 759 -1.07 % -28.86 % -17.89 %
141 Joulecoin XJO $ 21,225 $ 0.004098 5,178,704 $ 323 0.00 % -7.23 % ?
142 Cashcoin CASH $ 20,307 $ 0.012887 1,575,735 $ 477 -1.34 % -15.84 % -19.05 %
143 FairQuark FRQ $ 19,817 $ 0.000125 159,106,055 $ 139 0.28 % ? ?
144 Noirbits NRB $ 19,670 $ 0.008922 2,204,657 $ 158 -0.02 % -2.76 % -11.23 %
145 CraftCoin CRC $ 19,075 $ 0.045642 417,915 $ 2,728 -1.10 % -19.76 % -26.19 %
146 Xivra XIV $ 17,722 $ 0.000033 537,495,036 $ 213 -0.25 % -6.77 % -42.19 %
147 OpenSourcecoin OSC $ 16,857 $ 0.004462 3,778,144 $ 285 -0.06 % ? ?
148 PiggyCoin PIG $ 14,646 $ 0.000217 67,605,706 $ 466 -2.89 % -34.04 % ?
149 ProsperCoin PRC $ 14,386 $ 0.040323 356,772 $ 92 -1.84 % -12.38 % ?
150 SUNcoin SUN $ 13,066 $ 0.008565 1,525,559 $ 9,279 -0.33 % -11.87 % -31.27 %
151 Skeincoin SKC $ 12,243 $ 0.003177 3,853,376 $ 61 -0.85 % ? ?
152 Aricoin ARI $ 12,031 $ 0.000304 39,579,457 $ 1,012 1.30 % -23.46 % -10.17 %
153 Grain GRA $ 11,217 $ 0.000012 970,635,776 $ 15 -0.85 % -9.76 % -16.80 %
154 eToken ETOK $ 9,188 $ 0.034660 265,095 $ 32 -0.56 % -17.95 % -49.00 %
155 Magic Intern... MIM $ 8,940 $ 0.000002 4,349,798,692 $ 127 4.04 % -25.43 % ?
156 Animecoin ANI $ 7,941 $ 0.000007 1,099,281,474 $ 67 -0.61 % 4.77 % -61.25 %
157 Pxlcoin PXL $ 7,611 $ 0.013124 579,940 $ 34 0.37 % 10.21 % 11.77 %
158 ORObit ORO $ 5,325 $ 0.004714 1,129,565 $ 53 5.80 % 65.65 % -66.33 %
159 ZenithCoin ZTC $ 5,201 $ 0.001684 3,088,325 $ 57 -0.13 % -60.77 % -80.52 %
160 NoodlyAppend... NDL $ 2,505 $ 0.000001 1,695,422,779 $ 144 1.67 % ? ?
161 LeproCoin LPC $ 2,015 $ 0.001149 1,754,698 $ 82 -2.72 % -48.74 % ?
162 Aliencoin ALN $ 1,429 $ 0.000159 9,002,539 Low Vol -0.04 % ? ?
* Not Mineable
** Significantly Premined
Total Market Cap: $ 9,054,488,764