CoinMarketCap | Historical Snapshot

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTC Bitcoin	BTC	$700,129,319,722.62	$35,813.81	19,549,143 BTC	$25,172,163,755.87	-1.60%	-4.44%	0.78%
2	ETH Ethereum	ETH	$232,934,220,916.30	$1,937.07	120,251,000 ETH *	$13,653,500,841.08	-0.28%	-4.21%	-2.12%
3	USDT Tether USDt	USDT	$88,061,345,528.77	$1.0004	88,027,089,861 USDT *	$48,932,459,629.43	<0.01%	-0.02%	0.01%
4	BNB BNB	BNB	$34,358,017,082.63	$226.49	151,700,134 BNB *	$2,480,554,399.01	0.10%	-10.70%	-6.51%
5	XRP XRP	XRP	$31,181,429,316.37	$0.5805	53,718,306,475 XRP *	$1,664,786,742.72	0.11%	-5.28%	-7.82%
6	USDC USDC	USDC	$24,437,851,526.10	$1.0000	24,436,729,943 USDC *	$6,746,318,098.87	<0.01%	<0.01%	<0.01%
7	SOL Solana	SOL	$21,995,659,219.31	$52.00	422,989,599 SOL *	$2,440,890,238.03	0.67%	-8.02%	-8.51%
8	ADA Cardano	ADA	$12,655,543,358.94	$0.3586	35,288,466,977 ADA *	$449,348,188.85	<0.01%	-5.79%	0.21%
9	DOGE Dogecoin	DOGE	$10,235,599,729.65	$0.07212	141,925,936,384 DOGE	$860,811,107.35	0.79%	-7.40%	-0.47%
10	TRX TRON	TRX	$8,528,013,487.78	$0.09625	88,606,841,452 TRX *	$329,930,003.92	0.15%	-4.82%	-5.90%
11	TON Toncoin	TON	$7,870,046,161.18	$2.2932	3,431,892,088 TON *	$38,251,715.14	-1.30%	-1.57%	1.53%
12	LINK Chainlink	LINK	$7,535,248,578.25	$13.53	556,849,970 LINK *	$812,724,915.08	0.75%	-6.45%	-3.12%
13	AVAX Avalanche	AVAX	$6,772,023,299.52	$19.04	355,583,693 AVAX *	$1,103,057,164.54	-0.11%	-8.71%	11.43%
14	MATIC Polygon	MATIC	$6,783,653,355.09	$0.7325	9,260,392,901 MATIC *	$649,925,948.09	0.86%	-9.73%	-19.99%
15	DOT Polkadot	DOT	$6,153,301,054.72	$4.8894	1,258,501,048 DOT *	$285,788,398.63	0.64%	-7.83%	-6.02%
16	WBTC Wrapped Bitcoin	WBTC	$5,849,745,045.81	$35,949.13	162,723 WBTC *	$187,997,156.86	-1.16%	-3.89%	1.24%
17	DAI Dai	DAI	$5,336,770,606.54	$0.9979	5,347,888,596 DAI *	$300,031,548.35	0.03%	-0.17%	-0.16%
18	LTC Litecoin	LTC	$4,911,140,081.76	$66.46	73,899,089 LTC	$427,605,909.05	0.70%	-4.40%	-5.91%
19	SHIB Shiba Inu	SHIB	$4,581,595,161.53	$0.00000777	589,346,914,631,298 SHIB *	$193,901,018.60	0.69%	-7.99%	-6.88%
20	BCH Bitcoin Cash	BCH	$4,247,697,293.43	$217.10	19,565,250 BCH	$283,335,681.40	0.92%	-4.15%	-6.28%
	UNUS SED LEO
	OKB
	TrueUSD
	Stellar
	Cosmos
	Monero
	Uniswap
	Ethereum Classic
	Kaspa
	Cronos
	Lido DAO
	Filecoin
	Hedera
	Aptos
	Internet Computer
	NEAR Protocol
	BUSD
	THORChain
	Immutable
	Mantle
	Optimism
	VeChain
	Maker
	Aave
	Arbitrum
	Injective
	The Graph
	Quant
	Render
	FTX Token
	MultiversX
	Algorand
	Synthetix
	Flow
	Bitcoin SV
	Theta Network
	Stacks
	Fantom
	Axie Infinity
	The Sandbox
	Bitget Token
	Tezos
	Celestia
	EOS
	USDD
	Decentraland
	Neo
	XDC Network
	KuCoin Token
	First Digital USD
	Kava
	Gala
	Mina
	Klaytn
	dYdX (ethDYDX)
	eCash
	PancakeSwap
	Chiliz
	Rocket Pool
	IOTA
	Conflux
	Frax Share
	ApeCoin
	Tether Gold
	Sui
	Curve DAO Token
	Gnosis
	Huobi Token
	Arweave
	Gas
	PAX Gold
	Pax Dollar
	GMX
	Zcash
	Trust Wallet Token
	Pepe
	BitTorrent(New)
	Oasis Network
	GateToken
	ORDI
	Terra Classic
	Nexo
	Blur
	Fetch.ai
	Compound
	WOO Network
	Casper
	STEPN
	Zilliqa
	Illuvium
	1inch Network
	Terra
	Akash Network
	SingularityNET
	Beam
	Dash
	Astar
	0x Protocol
	aelf
	Convex Finance
	Qtum
	NEM
	APENFT
	Flare
	Axelar
	Basic Attention Token
	Osmosis
	Helium
	MX TOKEN
	FLOKI
	Sei
	Worldcoin
	Bitcoin Gold
	Loopring
	Mask Network
	Storj
	SafePal
	JUST
	Theta Fuel
	Enjin Coin
	yearn.finance
	Celo
	SKALE
	Ocean Protocol
	Holo
	Siacoin
	Ethereum Name Service
	JasmyCoin
	Chia
	Ankr
	ICON
	Golem
	Decred
	SushiSwap
	Waves
	Ravencoin
	Aragon
	Memecoin
	Tellor
	IoTeX
	Audius
	Threshold
	WAX
	Livepeer
	Kusama
	Solar
	Balancer
	Band Protocol
	Moonbeam
	Echelon Prime
	Ontology
	Biconomy
	Harmony
	Hive
	EthereumPoW
	Centrifuge
	ssv.network
	Vulcan Forged PYR
	IOST
	Gemini Dollar
	Magic
	Status
	Kadena
	Polymesh
	Stratis
	Bone ShibaSwap
	tomiNet
	Loom Network
	Powerledger
	Horizen
	Nervos Network
	BORA
	Viction
	Orbs
	DAO Maker
	Lisk
	Alchemy Pay
	STP
	Flux
	Pundi X (New)

Historical Snapshot - 21 November 2023