Historical Snapshot - 06 July 2019

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$199,546,110,914.43	$11,208.55	17,803,025 BTC	$21,092,024,306.26	0.09%	0.53%	-6.89%
2	ETHEthereum	ETH	$30,707,785,755.85	$287.55	106,792,185 ETH	$7,674,615,024.95	0.02%	-0.93%	-9.00%
3	XRPXRP	XRP	$16,560,748,580.60	$0.3891	42,566,596,173 XRP	$1,521,409,874.71	-0.21%	2.13%	-8.57%
4	LTCLitecoin	LTC	$7,369,730,846.17	$117.82	62,548,841 LTC	$3,484,378,308.29	-0.08%	-1.01%	-11.50%
5	BCHBitcoin Cash	BCH	$7,248,770,122.87	$405.47	17,877,613 BCH	$1,471,000,136.55	-0.33%	0.88%	-7.53%
6	EOSEOS	EOS	$5,308,576,942.15	$5.7568	922,141,468 EOS	$1,962,520,397.25	-0.23%	-0.48%	-9.20%
7	BNBBinance Coin	BNB	$4,592,571,450.29	$32.53	141,175,490 BNB	$187,247,411.42	-0.28%	-0.94%	-7.11%
8	USDTTether	USDT	$3,688,689,725.77	$0.9974	3,698,266,728 USDT	$20,814,642,709.32	-0.15%	-0.47%	-0.22%
9	BSVBitcoin SV	BSV	$3,540,357,312.30	$198.28	17,854,986 BSV	$294,431,973.68	0.24%	-0.32%	-7.12%
10	TRXTRON	TRX	$2,136,976,307.76	$0.03205	66,682,072,191 TRX	$603,802,953.27	0.24%	0.00%	-8.23%
11	ADACardano	ADA	$2,005,081,178.25	$0.07734	25,927,070,538 ADA	$128,961,683.03	-0.01%	0.50%	-14.16%
12	XLMStellar	XLM	$1,998,355,367.73	$0.1029	19,425,048,096 XLM	$255,386,487.52	0.07%	2.33%	-9.41%
13	LEOUNUS SED LEO	LEO	$1,705,877,091.50	$1.7067	999,498,893 LEO	$9,373,914.81	-0.21%	-2.46%	-10.25%
14	XMRMonero	XMR	$1,604,838,213.37	$93.94	17,083,740 XMR	$190,744,873.34	-0.32%	3.62%	-5.49%
15	DASHDash	DASH	$1,370,602,178.28	$153.85	8,908,521 DASH	$231,404,627.93	-0.27%	-0.01%	-9.21%
16	LINKChainlink	LINK	$1,216,907,978.31	$3.4769	350,000,000 LINK	$100,575,086.98	-1.14%	-3.91%	-13.44%
17	NEONeo	NEO	$1,186,380,259.69	$16.82	70,538,831 NEO	$493,266,969.45	-0.15%	-1.58%	-8.12%
18	MIOTAIOTA	MIOTA	$1,083,027,960.12	$0.3896	2,779,530,283 MIOTA	$22,789,049.33	0.29%	0.61%	-7.92%
19	ATOMCosmos	ATOM	$1,008,897,021.09	$5.2908	190,688,439 ATOM	$57,677,233.11	-0.30%	-2.00%	-12.38%
20	ETCEthereum Classic	ETC	$873,272,980.84	$7.8142	111,754,760 ETC	$707,657,233.79	0.30%	-0.37%	-5.84%
	Tezos
	NEM
	Zcash
	Ontology
	Maker
	Crypto.com Coin
	Bitcoin Gold
	Qtum
	Dogecoin
	VeChain
	Basic Attention Token
	USD Coin
	OmiseGO
	v.systems
	Decred
	BitTorrent
	Holo
	Egretia
	HyperCash
	TrueUSD
	Bitcoin Diamond
	HedgeTrade
	Huobi Token
	Lisk
	Ravencoin
	Pundi X
	Waves
	Komodo
	Aurora
	Bytom
	0x
	Qubitica
	Nano
	BitShares
	Paxos Standard
	Energi
	Bytecoin
	Augur
	IOST
	MonaCoin
	ThoreCoin
	DigiByte
	ICON
	Zilliqa
	KuCoin Shares
	Mixin
	Lambda
	ABBC Coin
	Siacoin
	SOLVE
	Aeternity
	GXChain
	Waltonchain
	Metaverse ETP
	Verge
	Quant
	Steem
	Insight Chain
	Ardor
	aelf
	THETA
	Nash Exchange
	VestChain
	Enjin Coin
	MaidSafeCoin
	MCO
	Status
	Golem
	Dent
	Zcoin
	Single Collateral DAI
	EDUCare
	NEXT
	Stratis
	Nebulas
	Clipper Coin
	NULS
	Ren
	WAX
	Santiment Network Token
	Maximine Coin
	Project Pai
	Revain
	Grin
	Horizen
	Elastos
	RealTract
	ReddCoin
	ODEM
	Nexo
	DigixDAO
	Decentraland
	Ignis
	Mooncoin
	Fusion
	Loom Network
	Ark
	WaykiChain
	Orbs
	Loopring
	QASH
	TomoChain
	Electroneum
	Fantom
	CyberMiles
	Thunder Token
	Celer Network
	Buggyra Coin Zero
	Factom
	Populous
	XMax
	TrueChain
	Power Ledger
	Enigma
	RSK Infrastructure Framework
	Bancor
	Beam
	Ecoreal Estate
	REPO
	Japan Content Token
	QuarkChain
	Kyber Network
	IPChain
	Aion
	Ether Zero
	Bibox Token
	Newton
	Matic Network
	Synthetix Network Token
	Theta Fuel
	PIVX
	Harmony
	Storj
	STASIS EURO
	Arcblock
	CasinoCoin
	Wanchain
	MOAC
	Cortex
	Polymath
	U Network
	Cryptonex
	Digitex Futures
	Gas
	Bread
	Crypterium
	CRYPTO20
	Nxt
	IoTeX
	Veritaseum
	iExec RLC
	HYCON
	INO COIN
	Hyperion
	Metal
	FunFair
	Metadium
	Groestlcoin
	UGAS
	PLATINCOIN
	Tierion
	Apollo Currency
	BHPCoin
	Gnosis
	Eidoo
	LINA
	RChain
	BTU Protocol
	Function X
	Iconomi
	Mithril
	Civic
	IoT Chain
	Skycoin
	BitKan
	AgaveCoin
	Ruff
	Syscoin
	Cajutel
	Cred

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں