Historical Snapshot - 18 July 2017
|
1 | | BTC | $38,158,727,971.01 | $2,318.88 | 16,455,650 BTC | $1,512,454,656.00 | 0.57% | 5.15% | -0.43% | |
2 | | ETH | $21,887,949,130.86 | $234.39 | 93,382,266 ETH | $2,709,264,640.00 | 2.31% | 23.49% | 19.62% | |
3 | | XRP | $7,226,270,357.17 | $0.1887 | 38,291,387,790 XRP | $295,841,120.00 | -0.03% | 8.30% | 3.25% | |
4 | | LTC | $2,306,213,515.95 | $44.30 | 52,056,132 LTC | $380,816,256.00 | 0.57% | 4.29% | -1.96% | |
5 | | ETC | $1,535,698,666.71 | $16.40 | 93,635,787 ETC | $282,382,656.00 | 1.52% | 7.60% | 10.92% | |
6 | | XEM | $1,190,942,108.50 | $0.1323 | 8,999,999,999 XEM | $5,351,548.50 | -1.32% | 2.01% | 11.78% | |
7 | | DASH | $1,175,132,903.21 | $158.07 | 7,434,400 DASH | $28,103,538.00 | -0.64% | 4.20% | -3.73% | |
8 | | MIOTA | $743,079,224.03 | $0.2673 | 2,779,530,283 MIOTA | $11,433,575.00 | -3.19% | 3.29% | 35.32% | |
9 | | XMR | $538,526,281.13 | $36.38 | 14,801,264 XMR | $9,949,118.00 | 0.52% | 5.21% | -1.40% | |
10 | | VERI | $427,328,900.77 | $217.08 | 1,968,490 VERI | $2,329,787.50 | 3.91% | 36.13% | 70.65% | |
11 | | STRAT | $411,206,553.82 | $4.1760 | 98,468,482 STRAT | $15,771,028.00 | 1.74% | 10.30% | 40.08% | |
12 | | EOS | $383,913,316.12 | $1.6969 | 226,249,280 EOS | $58,107,980.00 | 1.03% | 11.45% | 4.09% | |
13 | | ZEC | $352,580,225.43 | $199.32 | 1,768,881 ZEC | $27,904,728.00 | 0.22% | 10.63% | 13.23% | |
14 | | BCC | $344,923,831.74 | $58.29 | 5,917,306 BCC | $3,540,908.25 | 1.05% | 5.70% | 5.59% | |
15 | | BTS | $325,627,882.11 | $0.1254 | 2,596,960,000 BTS | $67,042,908.00 | 2.41% | 18.93% | 1.23% | |
16 | | USDT | $308,949,214.85 | $0.9982 | 309,501,318 USDT | $238,396,480.00 | 0.07% | -0.55% | -1.20% | |
17 | | NEO | $301,218,748.09 | $6.0244 | 50,000,000 NEO | $18,101,682.00 | 0.32% | 5.79% | 12.88% | |
18 | | STEEM | $299,024,664.84 | $1.2545 | 238,355,780 STEEM | $2,255,585.75 | -1.26% | 14.52% | 13.19% | |
19 | | WAVES | $283,422,040.94 | $2.8342 | 100,000,000 WAVES | $2,324,995.75 | 1.26% | 15.01% | 10.25% | |
20 | | QTUM | $264,163,332.94 | $5.1797 | 51,000,000 QTUM | $16,788,432.00 | 0.84% | 18.69% | 13.65% | |
| Bytecoin | |
| Golem | |
| Gnosis | |
| Iconomi | |
| Siacoin | |
| Augur | |
| Dogecoin | |
| Stellar | |
| Obyte | |
| Lisk | |
| MaidSafeCoin | |
| Factom | |
| Decred | |
| DigixDAO | |
| GameCredits | |
| MCAP | |
| Komodo | |
| Status | |
| Ardor | |
| DigiByte | |
| Basic Attention Token | |
| PIVX | |
| Populous | |
| Nxt | |
| FirstBlood | |
| OmiseGO | |
| TenX | |
| Metal | |
| Aragon | |
| Bancor | |
| SingularDTV | |
| MobileGo | |
| Lykke | |
| Civic | |
| DECENT | |
| FunFair | |
| BitcoinDark | |
| Edgeless | |
| Ark | |
| Peercoin | |
| LEOcoin | |
| Syscoin | |
| Ubiq | |
| Emercoin | |
| Verge | |
| Nexus | |
| Asch | |
| Round | |
| Etheroll | |
| ReddCoin | |
| ChainCoin | |
| Numeraire | |
| iExec RLC | |
| Wings | |
| Namecoin | |
| Melon | |
| Gulden | |
| Peerplays | |
| SIBCoin | |
| Xaurum | |
| Soarcoin | |
| Storj | |
| CloakCoin | |
| MonaCoin | |
| Quantum Resistant Ledger | |
| Humaniq | |
| BitBay | |
| Skycoin | |
| Storjcoin X | |
| Counterparty | |
| LBRY Credits | |
| adToken | |
| Quantum | |
| OBITS | |
| Rialto | |
| EDC Blockchain | |
| Omni | |
| Blocknet | |
| Zcoin | |
| Viacoin | |
| HyperSpace | |
| vSlice | |
| Safex Token | |
| BlackCoin | |
| PotCoin | |
| Vertcoin | |
| Monolith | |
| FairCoin | |
| YbCoin | |
| Polybius | |
| Burst | |
| DaxxCoin | |
| XEL | |
| Swarm City | |
| Mooncoin | |
| TaaS | |
| Crown | |
| WeTrust | |
| NavCoin | |
| Golos | |
| GridCoin | |
| DubaiCoin | |
| Expanse | |
| SaluS | |
| Bankcoin | |
| Mysterium | |
| I/O Coin | |
| Novacoin | |
| Databits | |
| BCAP | |
| Groestlcoin | |
| DigitalNote | |
| Nimiq Exchange Token | |
| SONM | |
| Cofound.it | |
| EarthCoin | |
| Unity Ingot | |
| Donu | |
| Agoras Tokens | |
| E-coin | |
| RevolutionVR | |
| MonetaryUnit | |
| Santiment Network Token | |
| Matchpool | |
| ION | |
| Radium | |
| Chrono.tech | |
| Waves Community Token | |
| SpreadCoin | |
| SuperNET | |
| Infinitecoin | |
| LuckChain | |
| HEAT | |
| EB3 Coin | |
| Nexium | |
| Bitcoin Plus | |
| Energycoin | |
| Shift | |
| Rubycoin | |
| Unobtanium | |
| Clams | |
| WorldCoin | |
| Rise | |
| BitCrystals | |
| LoMoCoin | |
| Patientory | |
| MCO | |
| XTRABYTES | |
| Pepe Cash | |
| Pluton | |
| bitCNY | |
| NVO | |
| Feathercoin | |
| DNotes | |
| MergeCoin | |
| Quark | |
| Primecoin | |
| Aeon | |
| VeriCoin | |
| Megacoin | |
| Gambit | |
| EncryptoTel [WAVES] | |
| FoldingCoin | |
| Horizen | |
| Einsteinium | |
| Diamond | |
| Bela | |
| NoLimitCoin | |
| Sphere | |
| FLO | |
| VPNCoin | |
| AdEx | |
| Espers | |
| Jinn | |
| OKCash | |
| Pascal | |
| SolarCoin | |
| Cryptonite | |
| Creditbit | |
| Lunyr | |